Sportshero Limited Historical Data - SHO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Sportshero Limited (SHO)
Sportshero Limited (SHO) Historical

Sportshero Limited (SHO)

0.028

-0.0005

(-1.75%)

Closed 26 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.66666666667	0.03	0.03	0.027	220896	0.02843986	DE
4	0.003	12	0.025	0.03	0.024	360328	0.02798785	DE
12	0.009	47.3684210526	0.019	0.03	0.019	627838	0.02686471	DE
26	0.012	75	0.016	0.03	0.014	437606	0.02484619	DE
52	0.022	366.666666667	0.006	0.03	0.003	817123	0.01098667	DE
156	-0.003	-9.67741935484	0.031	0.032	0.003	773437	0.01696402	DE
260	0.002	7.69230769231	0.026	0.081	0.003	1549483	0.03371648	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.028	-0.0005	-1.75	0.028	0.028	0.028	208
1745388900	0.0285	0.0015	5.56	0.0285	0.0285	0.0285	34449
1745302500	0.027	-0.003	-10.00	0.03	0.03	0.027	326494
1744870500	0.03	0.001	3.45	0.03	0.03	0.03	281790
1744784100	0.029	0	0.00	0.03	0.03	0.029	54405
1744697700	0.029	-0.001	-3.33	0.029	0.03	0.029	246527
1744611300	0.03	0	0.00	0.03	0.03	0.03	238450
1744352100	0.03	0.001	3.45	0.03	0.03	0.0295	970786
1744265700	0.029	0.0015	5.45	0.029	0.03	0.028	1321361
1744179300	0.0275	0.0005	1.85	0.027	0.0275	0.027	60000
1744092900	0.027	0	0.00	0.027	0.027	0.027	0
1744006500	0.027	0.002	8.00	0.024	0.027	0.024	376707
1743743700	0.025	0	0.00	0.025	0.025	0.025	5750
1743657300	0.025	-0.001	-3.85	0.024	0.025	0.024	672779
1743570900	0.026	0	0.00	0.026	0.026	0.026	0
1743484500	0.026	0	0.00	0.026	0.026	0.026	53146
1743398100	0.026	0	0.00	0.026	0.026	0.026	0
1743138900	0.026	-0.0005	-1.89	0.0265	0.0265	0.026	103200
1743052500	0.0265	0.0015	6.00	0.025	0.028	0.025	1045773
1742966100	0.025	0	0.00	0.025	0.025	0.025	2333
1742879700	0.025	0	0.00	0.025	0.025	0.025	0
1742793300	0.025	0	0.00	0.025	0.025	0.025	0
1742534100	0.025	-0.001	-3.85	0.028	0.028	0.025	320871
1742447700	0.026	0	0.00	0.026	0.026	0.026	0
1742361300	0.026	0	0.00	0.026	0.028	0.026	567693
1742274900	0.026	-0.001	-3.70	0.026	0.026	0.026	4172
1742188500	0.027	-0.001	-3.57	0.027	0.027	0.027	24421
1741929300	0.028	0	0.00	0.028	0.028	0.028	0
1741842900	0.028	0.003	12.00	0.027	0.028	0.027	318940
1741756500	0.025	0	0.00	0.025	0.025	0.025	529972
1741670100	0.025	0.003	13.64	0.023	0.026	0.023	503959
1741583700	0.022	-0.004	-15.38	0.023	0.023	0.021	1139405
1741324500	0.026	0	0.00	0.029	0.029	0.025	2500769
1741238100	0.026	0.001	4.00	0.025	0.026	0.025	1825
1741151700	0.025	0	0.00	0.025	0.025	0.025	0
1741065300	0.025	0	0.00	0.027	0.028	0.025	200556
1740978900	0.025	-0.001	-3.85	0.026	0.026	0.025	270371
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	-0.001	-3.70	0.027	0.027	0.026	654666
1740546900	0.027	-0.001	-3.57	0.027	0.027	0.027	13520
1740460500	0.028	0	0.00	0.0285	0.029	0.028	577310
1740374100	0.028	-0.002	-6.67	0.03	0.03	0.028	314314
1740114900	0.03	0	0.00	0.03	0.03	0.03	503208
1740028500	0.03	0.001	3.45	0.03	0.03	0.03	1116800
1739942100	0.029	0.001	3.57	0.029	0.03	0.029	2244972
1739855700	0.028	0	0.00	0.028	0.028	0.028	1717974
1739769300	0.028	-0.002	-6.67	0.03	0.03	0.028	497785
1739510100	0.03	0.001	3.45	0.029	0.03	0.028	1528863
1739423700	0.029	0	0.00	0.029	0.029	0.029	1646419
1739337300	0.029	0.002	7.41	0.028	0.029	0.028	525071
1739250900	0.027	0	0.00	0.026	0.027	0.026	310895
1739164500	0.027	-0.001	-3.57	0.027	0.027	0.026	727191
1738905300	0.028	0.001	3.70	0.027	0.0285	0.027	858767
1738818900	0.027	0.004	17.39	0.023	0.027	0.023	1589668
1738732500	0.023	0.003	15.00	0.02	0.025	0.02	2464408
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	2766
1738300500	0.02	0	0.00	0.02	0.02	0.02	500000
1738214100	0.02	0.001	5.26	0.02	0.02	0.019	602925
1738127700	0.019	-0.001	-5.00	0.019	0.019	0.019	218351
1738041300	0.02	0.001	5.26	0.02	0.02	0.02	4147

AMUNDI FLOATING RATE USD...

M.DIAS BRANCO ON

Petronas Dagangan (PK)

Spdr Msci Europe Health ...

Communication Services S...

Union Investment Luxembo...

SPDR S&P 500 LOW VOLATIL...

Han Kook Capital

Amundi Us Treasury 3-7 U...

Dyne Therapeutics

Universal Store

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions