Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sportshero Limited | SHO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
SHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.004 | 0.004335 | 2,027,185 | -0.002 | -33.33% |
1 Month | 0.007 | 0.007 | 0.004 | 0.005702 | 1,139,185 | -0.003 | -42.86% |
3 Months | 0.01 | 0.017 | 0.004 | 0.009125 | 954,070 | -0.006 | -60.00% |
6 Months | 0.019 | 0.026 | 0.004 | 0.012456 | 775,190 | -0.015 | -78.95% |
1 Year | 0.02 | 0.03 | 0.004 | 0.017631 | 830,584 | -0.016 | -80.00% |
3 Years | 0.033 | 0.047 | 0.004 | 0.027198 | 1,044,525 | -0.029 | -87.88% |
5 Years | 0.062 | 0.081 | 0.003 | 0.036058 | 1,477,802 | -0.058 | -93.55% |
SHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 153,413 |
01 May 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.005 | 0.004 | 6,748,918 |
30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 559,423 |
29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,000 |
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 550,400 |
24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 298,713 |
23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 764,849 |
22 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 783,333 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 112,185 |
18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 71,428 |
17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 270,892 |
16 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 1,116,356 |
15 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 205,408 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 5,994,551 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 67,570 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,000 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 426,930 |
04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
03 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,392,821 |