Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Metals Ltd | TM1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
TM1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 2,556 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.012 | 0.012128 | 803,619 | -0.006 | -33.33% |
| 3 Months | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
| 6 Months | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
| 1 Year | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
| 3 Years | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
| 5 Years | 0.022 | 0.022 | 0.012 | 0.014452 | 613,489 | -0.01 | -45.45% |
TM1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 40,000 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 04 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 2,556 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 May 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| 21 May 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 718,096 |
| 20 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 50,000 |
| 17 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 14 May 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 208,334 |
| 13 May 2024 | 0.012 | -0.01 | -45.45% | 0.018 | 0.018 | 0.012 | 3,792,726 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
