Traka Resources Limited Historical Data - TKL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	32945258	0.002	DE
4	0.001	100	0.001	0.002	0.001	10912189	0.00175478	DE
12	0.001	100	0.001	0.002	0.001	6686702	0.00161587	DE
26	0.001	100	0.001	0.002	0.001	5533625	0.00157733	DE
52	0	0	0.002	0.002	0.001	3407977	0.00151682	DE
156	-0.008	-80	0.01	0.011	0.001	1533103	0.00368741	DE
260	-0.002	-50	0.004	0.053	0.001	1584040	0.01389324	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745820900	0.002	0	0.00	0.002	0.002	0.002	20918518
1745475300	0.002	0	0.00	0.002	0.002	0.002	848136
1745388900	0.002	0	0.00	0.002	0.002	0.002	60887639
1745302500	0.002	0.001	100.00	0.001	0.002	0.001	37100000
1744870500	0.001	0	0.00	0.001	0.001	0.001	1815493
1744784100	0.001	0	0.00	0.001	0.001	0.001	950000
1744697700	0.001	0	0.00	0.001	0.001	0.001	4445000
1744611300	0.001	0	0.00	0.001	0.001	0.001	3000000
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	0
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	0
1744006500	0.001	0	0.00	0.001	0.001	0.001	15633659
1743743700	0.001	0	0.00	0.001	0.001	0.001	516341
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	133659
1743398100	0.001	0	0.00	0.001	0.001	0.001	5100000
1743138900	0.001	0	0.00	0.001	0.001	0.001	500000
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	1000000
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	75000
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	3775000
1742188500	0.001	0	0.00	0.001	0.001	0.001	6423857
1741929300	0.001	0	0.00	0.001	0.001	0.001	66666
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	50099
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	2398373
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	120000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	10000000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	125555
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	5000019
1738281600	0.001	0	0.00	0.001	0.001	0.001	0
1738195200	0.001	0	0.00	0.001	0.001	0.001	0
1738108800	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Traka Resources Limited (TKL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Traka Resources Limited (TKL) Historical

Traka Resources Limited (TKL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free