TKL

Traka Resources Historical Data - TKL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Traka Resources Limited TKL Australian Stock Exchange Ordinary Share AU000000TKL9
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.017 14:57:53
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.017 0.017 0.017
more quote information »

TKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0180.0160.018305,696-0.001-5.56%
1 Month0.0190.020.0160.017798520,212-0.002-10.53%
3 Months0.0220.0390.0150.0227211,912,328-0.005-22.73%
6 Months0.0220.0390.0150.0229551,471,118-0.005-22.73%
1 Year0.0040.0530.0040.0256672,041,1690.013325.0%
3 Years0.0420.0540.0020.0253531,131,170-0.025-59.52%
5 Years0.030.0940.0020.032148999,655-0.013-43.33%

TKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.017 -0.001 -5.56% 0.019 0.019 0.016 984,848
20 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
19 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.018 241,311
16 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.018 537,038
15 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.018 138,738
14 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
13 Apr 2021 0.018 0.00 0.0% 0.018 0.018 0.017 1,473,843
12 Apr 2021 0.018 0.001 5.88% 0.019 0.02 0.018 510,229
09 Apr 2021 0.017 -0.003 -15.0% 0.02 0.02 0.017 211,031
08 Apr 2021 0.02 0.001 5.26% 0.02 0.02 0.02 11,496
07 Apr 2021 0.019 0.002 11.76% 0.019 0.019 0.019 500,000
06 Apr 2021 0.017 0.00 0.0% 0.017 0.017 0.017 175,000
01 Apr 2021 0.017 0.001 6.25% 0.017 0.017 0.017 353,815
31 Mar 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 706,185
30 Mar 2021 0.017 0.00 0.0% 0.017 0.018 0.017 335,615
29 Mar 2021 0.017 -0.001 -5.56% 0.018 0.018 0.017 173,000
26 Mar 2021 0.018 0.00 0.0% 0.017 0.018 0.016 1,891,611
25 Mar 2021 0.018 -0.001 -5.26% 0.018 0.019 0.018 605,800
24 Mar 2021 0.019 0.00 0.0% 0.019 0.019 0.019 458,685
23 Mar 2021 0.019 0.001 5.56% 0.018 0.019 0.018 100,000
22 Mar 2021 0.018 0.001 5.88% 0.018 0.018 0.018 269,794
Your Recent History
ASX
TKL
Traka Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 11:42:15