We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 2885979 | 0.0070265 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 1629109 | 0.0073945 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.005 | 1573195 | 0.00694699 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.005 | 1652911 | 0.00702251 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.014 | 0.005 | 1774134 | 0.00802227 | DE |
| 156 | 0.001 | 20 | 0.005 | 0.014 | 0.001 | 2605392 | 0.00515698 | DE |
| 260 | 0.003 | 100 | 0.003 | 0.014 | 0.001 | 2299963 | 0.00509492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721888100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 9416443 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7289287 |
| 1721715300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2926005 |
| 1721628900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1832265 |
| 1721369700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2000000 |
| 1721283300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 382338 |
| 1721196900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 617662 |
| 1721110500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1032338 |
| 1721024100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2950000 |
| 1720764900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1720592100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1239954 |
| 1720505700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1228640 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2103906 |
| 1720160100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 968600 |
| 1720073700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 453005 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1546995 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 353005 |
| 1719814500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 816181 |
| 1719555300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1298600 |
| 1719468900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1714285 |
| 1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719296100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1800000 |
| 1719209700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2300000 |
| 1718950500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 6850000 |
| 1718864100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 944989 |
| 1718777700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 410792 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1897000 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 103000 |
| 1718345700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3295423 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718172900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1160952 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 375000 |
| 1717740900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1000000 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 122412 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1074627 |
| 1717481700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 750000 |
| 1717395300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717049700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716963300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1089286 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1305000 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1894571 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1104460 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1715001 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1300000 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 510000 |
| 1715840100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 735714 |
| 1715753700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715667300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3535000 |
| 1715580900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 715000 |
| 1715321700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 4101841 |
| 1715235300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 150653 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1459580 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3982500 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 939431 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2485819 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 545000 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2790625 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2774797 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1254001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
