ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEGO Triangle Energy Global Limited

0.008
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Triangle Energy Global Limited TEGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.008 14:53:01
Open Price Low Price High Price Close Price Previous Close
0.009 0.008 0.009 0.008
more quote information »

TEGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.008833,3330.000.00%
1 Month0.010.0120.0080.009019382,465-0.002-20.00%
3 Months0.010.0140.0080.0099821,727,293-0.002-20.00%
6 Months0.0080.0140.0080.0099331,719,6490.000.00%
1 Year0.0020.0140.0010.0069271,845,9100.006300.00%
3 Years0.0050.0140.0010.0048472,821,8360.00360.00%
5 Years0.0030.0140.0010.0047842,410,7020.005166.67%

TEGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
26 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000,000
23 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 831,395
22 Feb 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
21 Feb 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 668,605
20 Feb 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
19 Feb 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 66,666
16 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
15 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
14 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
13 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.009 150,000
12 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,000
09 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
08 Feb 2024 0.01 -0.002 -16.67% 0.01 0.01 0.01 100,000
07 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
06 Feb 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
05 Feb 2024 0.012 0.001 9.09% 0.011 0.012 0.011 557,980
02 Feb 2024 0.011 0.001 10.00% 0.011 0.011 0.011 200,000
01 Feb 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
31 Jan 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
30 Jan 2024 0.01 0.001 11.11% 0.01 0.01 0.01 100,000
29 Jan 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 1,923,077

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com