Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triangle Energy Global Limited | TEGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
TEGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.007 | 1,882,466 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.005 | 0.006653 | 2,994,614 | 0.00 | 0.00% |
3 Months | 0.009 | 0.01 | 0.005 | 0.00699 | 1,971,616 | -0.002 | -22.22% |
6 Months | 0.008 | 0.014 | 0.005 | 0.008522 | 1,889,994 | -0.001 | -12.50% |
1 Year | 0.001 | 0.014 | 0.001 | 0.008481 | 1,877,613 | 0.006 | 600.00% |
3 Years | 0.005 | 0.014 | 0.001 | 0.005022 | 2,764,749 | 0.002 | 40.00% |
5 Years | 0.003 | 0.014 | 0.001 | 0.004954 | 2,381,611 | 0.004 | 133.33% |
TEGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 150,653 |
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,459,580 |
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,982,500 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 939,431 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,485,819 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 545,000 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,790,625 |
30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,774,797 |
29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,726,100 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,153,649 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,982,856 |
22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 7,783,896 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 572,500 |
18 Apr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 7,979,885 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,680,575 |
16 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 4,662,697 |
15 Apr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 2,672,198 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,456,935 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |