We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.92307692308 | 5.2 | 5.2 | 5.1 | 155 | 5.1 | DE |
| 12 | -0.07 | -1.35396518375 | 5.17 | 5.2 | 5.1 | 43 | 5.11953488 | DE |
| 26 | 0.37 | 7.82241014799 | 4.73 | 5.2 | 4.73 | 121 | 4.90788797 | DE |
| 52 | 0.62 | 13.8392857143 | 4.48 | 5.2 | 4.17 | 525 | 4.39551966 | DE |
| 156 | 1.75 | 52.2388059701 | 3.35 | 5.2 | 3 | 1409 | 3.67926114 | DE |
| 260 | 2.9 | 131.818181818 | 2.2 | 5.2 | 1.98 | 1912 | 3.15745982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749708900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749622500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749536100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749190500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749104100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1749017700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748931300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748844900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748585700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748499300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748412900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748326500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1748240100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1747980900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1747894500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1747808100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1747721700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1747635300 | 5.1 | -0.07 | -1.35 | 5.2 | 5.2 | 5.1 | 155 |
| 1747376100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1747289700 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1747203300 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1747116900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1747030500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1746771300 | 5.17 | 0.27 | 5.51 | 5.17 | 5.17 | 5.17 | 15 |
| 1746681300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1746594900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1746508500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1746422100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1746162900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1746076500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745990100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745903700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745817300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745471700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745385300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745298900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744866900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744780500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744694100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744607700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744348500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744262100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744175700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744089300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1744002900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743743700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743657300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743570900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743484500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743398100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743138900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1743052500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742966100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742879700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742793300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742534100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742447700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742361300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742274900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742188500 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 469 |
| 1741910400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741824000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
