ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Turners Automotive Group Limited

Turners Automotive Group Limited (TRA)

5.10
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.1-1.923076923085.25.25.11555.1DE
12-0.07-1.353965183755.175.25.1435.11953488DE
260.377.822410147994.735.24.731214.90788797DE
520.6213.83928571434.485.24.175254.39551966DE
1561.7552.23880597013.355.2314093.67926114DE
2602.9131.8181818182.25.21.9819123.15745982DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497089005.100.005.15.15.10
17496225005.100.005.15.15.10
17495361005.100.005.15.15.10
17491905005.100.005.15.15.10
17491041005.100.005.15.15.10
17490177005.100.005.15.15.10
17489313005.100.005.15.15.10
17488449005.100.005.15.15.10
17485857005.100.005.15.15.10
17484993005.100.005.15.15.10
17484129005.100.005.15.15.10
17483265005.100.005.15.15.10
17482401005.100.005.15.15.10
17479809005.100.005.15.15.10
17478945005.100.005.15.15.10
17478081005.100.005.15.15.10
17477217005.100.005.15.15.10
17476353005.1-0.07-1.355.25.25.1155
17473761005.1700.005.175.175.170
17472897005.1700.005.175.175.170
17472033005.1700.005.175.175.170
17471169005.1700.005.175.175.170
17470305005.1700.005.175.175.170
17467713005.170.275.515.175.175.1715
17466813004.900.004.94.94.90
17465949004.900.004.94.94.90
17465085004.900.004.94.94.90
17464221004.900.004.94.94.90
17461629004.900.004.94.94.90
17460765004.900.004.94.94.90
17459901004.900.004.94.94.90
17459037004.900.004.94.94.90
17458173004.900.004.94.94.90
17454717004.900.004.94.94.90
17453853004.900.004.94.94.90
17452989004.900.004.94.94.90
17448669004.900.004.94.94.90
17447805004.900.004.94.94.90
17446941004.900.004.94.94.90
17446077004.900.004.94.94.90
17443485004.900.004.94.94.90
17442621004.900.004.94.94.90
17441757004.900.004.94.94.90
17440893004.900.004.94.94.90
17440029004.900.004.94.94.90
17437437004.900.004.94.94.90
17436573004.900.004.94.94.90
17435709004.900.004.94.94.90
17434845004.900.004.94.94.90
17433981004.900.004.94.94.90
17431389004.900.004.94.94.90
17430525004.900.004.94.94.90
17429661004.900.004.94.94.90
17428797004.900.004.94.94.90
17427933004.900.004.94.94.90
17425341004.900.004.94.94.90
17424477004.900.004.94.94.90
17423613004.900.004.94.94.90
17422749004.900.004.94.94.90
17421885004.90.081.664.94.94.9469
17419104004.8200.004.824.824.820
17418240004.8200.004.824.824.820

Your Recent History

Delayed Upgrade Clock