Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turners Automotive Group Limited | TRA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.36 | 10:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.36 |
TRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.40 | 4.40 | 128 | -0.04 | -0.91% |
| 1 Month | 4.40 | 4.44 | 4.40 | 4.40 | 413 | -0.04 | -0.91% |
| 3 Months | 4.11 | 4.44 | 4.11 | 4.25 | 1,342 | 0.25 | 6.08% |
| 6 Months | 3.53 | 4.44 | 3.50 | 3.97 | 2,340 | 0.83 | 23.51% |
| 1 Year | 3.36 | 4.44 | 3.24 | 3.74 | 2,199 | 1.00 | 29.76% |
| 3 Years | 3.11 | 4.44 | 3.00 | 3.52 | 2,245 | 1.25 | 40.19% |
| 5 Years | 2.18 | 4.44 | 1.40 | 2.64 | 3,167 | 2.18 | 100.00% |
TRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.36 | 4.36 | 2 |
| 17 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 16 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 15 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 254 |
| 12 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| 11 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 10 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| 09 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 08 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 05 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 04 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 03 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.44 | 4.44 | 4.40 | 204 |
| 02 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 28 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 149 |
| 27 Mar 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| 26 Mar 2024 | 4.40 | 0.07 | 1.62% | 4.40 | 4.40 | 4.40 | 2,279 |
| 25 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| 22 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| 21 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| 20 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
| 19 Mar 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0.00 |
