PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Turners Automotive Group Limited | TRA | Australian Stock Exchange | Ordinary Share | NZVNLE0001S1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 |
TRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.85 | 2.85 | 704 | 0.00 | 0.0% |
| 1 Month | 2.85 | 2.85 | 2.85 | 2.85 | 704 | 0.00 | 0.0% |
| 3 Months | 2.85 | 2.85 | 2.85 | 2.85 | 2,965 | 0.00 | 0.0% |
| 6 Months | 2.20 | 3.00 | 2.20 | 2.84 | 4,137 | 0.65 | 29.55% |
| 1 Year | 1.50 | 3.00 | 1.50 | 2.26 | 4,115 | 1.35 | 90.0% |
| 3 Years | 3.00 | 3.00 | 1.40 | 2.05 | 4,183 | -0.15 | -5.0% |
| 5 Years | 3.00 | 3.00 | 1.40 | 2.06 | 4,140 | -0.15 | -5.0% |
TRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 13 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 12 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 704 |
| 09 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 08 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 07 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 06 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 01 Apr 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 31 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 30 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 29 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 26 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 25 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 24 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 23 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 22 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 19 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 18 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 17 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 16 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
| 15 Mar 2021 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 0.00 |
