Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unith Ltd | UNTOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 |
UNTOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.006 | 0.006497 | 768,123 | 0.00 | 0.00% |
1 Month | 0.004 | 0.007 | 0.004 | 0.005207 | 691,595 | 0.002 | 50.00% |
3 Months | 0.005 | 0.007 | 0.003 | 0.00427 | 1,591,003 | 0.001 | 20.00% |
6 Months | 0.005 | 0.007 | 0.003 | 0.00427 | 1,591,003 | 0.001 | 20.00% |
1 Year | 0.005 | 0.007 | 0.003 | 0.00427 | 1,591,003 | 0.001 | 20.00% |
3 Years | 0.005 | 0.007 | 0.003 | 0.00427 | 1,591,003 | 0.001 | 20.00% |
5 Years | 0.005 | 0.007 | 0.003 | 0.00427 | 1,591,003 | 0.001 | 20.00% |
UNTOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 25,694 |
20 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 244,073 |
17 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,857,142 |
16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 869,221 |
15 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 797,350 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 72,828 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,172 |
10 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 16,333 |
08 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 99,326 |
07 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,250,674 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 692,857 |
03 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 500,797 |
02 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 45,650 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 754,599 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,626,427 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 700,001 |
23 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,536,072 |
22 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 320,000 |