![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baltic International USA, Inc. (Pink Sheets: BISA) announced today that the Company signed a letter of intent with Rhodes Holdings LLC to implement a business plan providing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0223 | 0.0223 | 0.0223 | 2000 | 0.0223 | CS |
4 | 0 | 0 | 0.0223 | 0.0223 | 0.0223 | 2000 | 0.0223 | CS |
12 | -0.0327 | -59.4545454545 | 0.055 | 0.06 | 0.0187 | 14189 | 0.04301266 | CS |
26 | 0.0073 | 48.6666666667 | 0.015 | 0.06 | 0.0091 | 17250 | 0.02604668 | CS |
52 | 0.0072 | 47.6821192053 | 0.0151 | 0.06 | 0.0091 | 11559 | 0.02643218 | CS |
156 | -0.0037 | -14.2307692308 | 0.026 | 0.155 | 0.0002 | 17238 | 0.02898522 | CS |
260 | 0.022 | 7333.33333333 | 0.0003 | 0.25 | 0.0002 | 20109 | 0.03764856 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.32M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions