Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verbrec Limited | VBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:14:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
VBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.098 | 0.09918 | 92,559 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.097 | 0.102715 | 85,385 | -0.01 | -9.09% |
| 3 Months | 0.071 | 0.13 | 0.071 | 0.09808 | 102,482 | 0.029 | 40.85% |
| 6 Months | 0.092 | 0.13 | 0.064 | 0.089687 | 83,659 | 0.008 | 8.70% |
| 1 Year | 0.12 | 0.13 | 0.064 | 0.095449 | 69,115 | -0.02 | -16.67% |
| 3 Years | 0.205 | 0.21 | 0.064 | 0.126934 | 66,767 | -0.105 | -51.22% |
| 5 Years | 0.21 | 0.285 | 0.064 | 0.136686 | 64,694 | -0.11 | -52.38% |
VBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 16 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 9,673 |
| 15 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 14,784 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 39,500 |
| 11 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 48,837 |
| 10 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 350,000 |
| 09 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.097 | 319,928 |
| 08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 04 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 5,207 |
| 03 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 50,212 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 20,506 |
| 28 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 54,000 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 121,584 |
| 25 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,138 |
| 22 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 90,023 |
| 21 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 20 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 70,000 |
| 19 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 153,634 |
| 18 Mar 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 14,622 |
