We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.076 | 0.076 | 0.073 | 2999 | 0.07343672 | DE |
| 4 | -0.006 | -7.31707317073 | 0.082 | 0.083 | 0.073 | 118176 | 0.07922466 | DE |
| 12 | -0.059 | -43.7037037037 | 0.135 | 0.14 | 0.073 | 116898 | 0.09206461 | DE |
| 26 | -0.064 | -45.7142857143 | 0.14 | 0.15 | 0.073 | 115060 | 0.11618532 | DE |
| 52 | -0.022 | -22.4489795918 | 0.098 | 0.17 | 0.073 | 145764 | 0.12602401 | DE |
| 156 | -0.079 | -50.9677419355 | 0.155 | 0.17 | 0.064 | 100703 | 0.11952937 | DE |
| 260 | -0.134 | -63.8095238095 | 0.21 | 0.285 | 0.064 | 88373 | 0.13122231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744784100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 5124 |
| 1744697700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 873 |
| 1744611300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1744352100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1744265700 | 0.076 | -0.003 | -3.80 | 0.077 | 0.077 | 0.076 | 130705 |
| 1744179300 | 0.079 | 0.004 | 5.33 | 0.073 | 0.079 | 0.073 | 85746 |
| 1744092900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 14129 |
| 1744006500 | 0.077 | -0.003 | -3.75 | 0.076 | 0.079 | 0.075 | 205615 |
| 1743743700 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 265073 |
| 1743657300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743570900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743484500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743398100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743138900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1743052500 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 304 |
| 1742966100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1742879700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 209117 |
| 1742793300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1742534100 | 0.082 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 62500 |
| 1742447700 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 22537 |
| 1742361300 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 45000 |
| 1742274900 | 0.082 | -0.005 | -5.75 | 0.081 | 0.082 | 0.081 | 70000 |
| 1742188500 | 0.0869999 | 0.0049999 | 6.10 | 0.083 | 0.0869999 | 0.083 | 22445 |
| 1741929300 | 0.082 | -0.003 | -3.53 | 0.085 | 0.085 | 0.082 | 147762 |
| 1741842900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40238 |
| 1741756500 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 428526 |
| 1741670100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741583700 | 0.0869999 | 0.0019999 | 2.35 | 0.088 | 0.088 | 0.0869999 | 194746 |
| 1741324500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 106896 |
| 1741238100 | 0.085 | -0.002 | -2.30 | 0.083 | 0.085 | 0.082 | 108492 |
| 1741151700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 195940 |
| 1741065300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1740978900 | 0.0869999 | 0.0039999 | 4.82 | 0.088 | 0.09 | 0.083 | 170470 |
| 1740719700 | 0.083 | -0.042 | -33.60 | 0.093 | 0.099 | 0.083 | 854579 |
| 1740633300 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 25500 |
| 1740546900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 9500 |
| 1740460500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 6000 |
| 1740374100 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 38000 |
| 1740114900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740028500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739942100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739855700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1739769300 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 48500 |
| 1739510100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 141330 |
| 1739423700 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 52688 |
| 1739337300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 144415 |
| 1739250900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 44999 |
| 1739164500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738905300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738818900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738732500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 37000 |
| 1738646100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738559700 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 101099 |
| 1738300500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738214100 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 3337 |
| 1738127700 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 137775 |
| 1738041300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 73 |
| 1737695700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 43703 |
| 1737590400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737504000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
