ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VHM Ltd

VHM Ltd (VHM)

0.265
-0.005
(-1.85%)
Closed 14 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-10.16949152540.2950.2950.25950310.27354333DE
4-0.065-19.6969696970.330.3350.25868760.29650397DE
12-0.195-42.39130434780.460.470.25853760.33019211DE
26-0.275-50.92592592590.540.5650.25781900.38621853DE
52-0.24-47.52475247520.5050.5950.25784830.43038206DE
156-0.98-78.71485943781.2451.2450.251024890.67912666DE
260-0.98-78.71485943781.2451.2450.251024890.67912666DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417565000.270.0051.890.2550.270.25544448
17416701000.265-0.0125-4.500.280.280.25285912
17415837000.2775-0.0175-5.930.290.2950.27579702
17413245000.2950.0051.720.290.2950.27550211
17412381000.29-0.005-1.690.2950.2950.2944620
17411517000.2950.01250014.420.2950.2950.284999914710
17410653000.2824999-0.0075-2.590.30.30.2762022
17409789000.29-0.0075-2.520.30.30.2918443
17407197000.29750.00250.850.30.3050.2922665
17406333000.29500.000.290.3050.29156562
17405469000.295-0.01-3.280.30.3050.29569493
17404605000.3050.0051.670.30.320.2975105080
17403741000.300.000.30.310.364423
17401149000.3-0.005-1.640.310.310.295175719
17400285000.30500.000.310.3150.3160136
17399421000.305-0.015-4.690.3150.3150.30573173
17398557000.3200.000.3250.3250.3226176
17397693000.3200.000.330.330.3225363
17395101000.3200.000.3250.3250.3211943
17394237000.32-0.0025-0.780.320.3350.32223856
17393373000.3225-0.0075-2.270.330.330.3267317
17392509000.330.013.130.320.330.305136938
17391645000.3200.000.3250.3350.3246540
17389053000.320.026.670.3050.320.343001
17388189000.3-0.005-1.640.3050.320.363902
17387325000.305-0.015-4.690.3250.3250.3187928
17386461000.32-0.01-3.030.330.330.32146114
17385597000.33-0.01-2.940.340.340.3349852
17383005000.34-0.01-2.860.3550.3550.33134196
17382141000.350.0154.480.350.350.35104273
17381277000.335-0.01-2.900.340.34499990.33594898
17380413000.344999900.000.350.350.344999929826
17376957000.344999900.000.340.34499990.34257806
17376093000.34499990.042499914.050.32250.370.3225161749
17375229000.3025-0.0475-13.570.350.370.275408626
17374365000.35-0.025-6.670.370.370.35216962
17373501000.37500.000.380.380.37515736
17370909000.375-0.005-1.320.370.380.379090
17370045000.3800.000.380.380.3827516
17369181000.3800.000.380.380.3860899
17368317000.38-0.005-1.300.390.390.385011
17367453000.385-0.02-4.940.40.40.3854749
17364861000.405-0.015-3.570.40999990.40999990.4053104
17363997000.420.025.000.390.420.39146406
17363133000.40.0051.270.390.4150.37583938
17362269000.3950.038.220.380.3950.36597012
17361405000.365-0.015-3.950.380.380.365217895
17358813000.38-0.02-5.000.40.40.3880947
17357949000.4-0.0125-3.030.40.4050.415445
17356176600.41250.00751.850.41250.41250.41251500
17355357000.405-0.015-3.570.40999990.40999990.40533000
17352765000.420.00751.820.4150.420.409999914140
17350140600.4125-0.0025-0.600.41250.41250.41257300
17349309000.415-0.015-3.490.420.420.40999997705
17346717000.43-0.01-2.270.44250.44250.4312298
17345853000.44-0.025-5.380.4650.4650.4489421
17344989000.465-0.01-2.110.460.470.4627822
17344125000.4750.0051.060.4750.4750.4753421
17343261000.470.012.170.460.4850.4669977
17340669000.460.0051.100.450.460.4540795

Your Recent History

Delayed Upgrade Clock