We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.63157894737 | 0.38 | 0.4 | 0.375 | 94376 | 0.38154916 | DE |
| 4 | -0.045 | -10.3448275862 | 0.435 | 0.435 | 0.375 | 80511 | 0.39117566 | DE |
| 12 | -0.19 | -32.7586206897 | 0.58 | 0.595 | 0.375 | 64806 | 0.45948511 | DE |
| 26 | -0.09 | -18.75 | 0.48 | 0.595 | 0.36 | 83395 | 0.45816959 | DE |
| 52 | -0.1775 | -31.2775330396 | 0.5675 | 0.76 | 0.36 | 75124 | 0.51818193 | DE |
| 156 | -0.855 | -68.6746987952 | 1.245 | 1.245 | 0.36 | 108238 | 0.72892178 | DE |
| 260 | -0.855 | -68.6746987952 | 1.245 | 1.245 | 0.36 | 108238 | 0.72892178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.39 | 0 | 0.00 | 0.39 | 0.395 | 0.39 | 36007 |
| 1732079700 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 29000 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 5569 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.375 | 395993 |
| 1731647700 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 35004 |
| 1731561300 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.38 | 6313 |
| 1731474900 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 63014 |
| 1731388500 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 197600 |
| 1731302100 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.38 | 24064 |
| 1731042900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 81967 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.38 | 151006 |
| 1730870100 | 0.39 | -0.005 | -1.27 | 0.405 | 0.405 | 0.39 | 93042 |
| 1730783700 | 0.395 | -0.015 | -3.66 | 0.4 | 0.4099999 | 0.395 | 16761 |
| 1730697300 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 78533 |
| 1730438100 | 0.415 | 0.02 | 5.06 | 0.405 | 0.415 | 0.4 | 44159 |
| 1730351700 | 0.395 | -0.02 | -4.82 | 0.4074999 | 0.415 | 0.395 | 30781 |
| 1730265300 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.415 | 40169 |
| 1730178900 | 0.415 | 0.015 | 3.75 | 0.42 | 0.435 | 0.415 | 41062 |
| 1730092500 | 0.4 | -0.035 | -8.05 | 0.43 | 0.435 | 0.4 | 276160 |
| 1729833300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 7 |
| 1729746900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 11 |
| 1729660500 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.42 | 113892 |
| 1729574100 | 0.425 | -0.005 | -1.16 | 0.435 | 0.445 | 0.425 | 15582 |
| 1729487700 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.42 | 117438 |
| 1729228500 | 0.46 | 0.015 | 3.37 | 0.46 | 0.46 | 0.445 | 37147 |
| 1729142100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 27 |
| 1729055700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.455 | 83383 |
| 1728969300 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 56100 |
| 1728882900 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 47217 |
| 1728623700 | 0.455 | 0.01 | 2.25 | 0.445 | 0.455 | 0.44 | 22415 |
| 1728537300 | 0.445 | -0.01 | -2.20 | 0.46 | 0.465 | 0.445 | 35601 |
| 1728450900 | 0.455 | 0.02 | 4.60 | 0.445 | 0.455 | 0.445 | 22141 |
| 1728364500 | 0.435 | -0.02 | -4.40 | 0.46 | 0.46 | 0.435 | 42536 |
| 1728278100 | 0.455 | -0.005 | -1.09 | 0.45 | 0.46 | 0.45 | 16092 |
| 1728022500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 200 |
| 1727936100 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.44 | 67595 |
| 1727849700 | 0.465 | 0.005 | 1.09 | 0.4825 | 0.49 | 0.465 | 47117 |
| 1727763300 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.455 | 115650 |
| 1727676900 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.4875 | 124763 |
| 1727417700 | 0.52 | -0.045 | -7.96 | 0.505 | 0.52 | 0.505 | 19385 |
| 1727331300 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.56 | 193457 |
| 1727244900 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 6000 |
| 1727158500 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.5649999 | 0.55 | 80015 |
| 1727072100 | 0.56 | 0.01 | 1.82 | 0.5625 | 0.5649999 | 0.55 | 59081 |
| 1726812900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 15900 |
| 1726726500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5649999 | 0.55 | 50733 |
| 1726640100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5649999 | 0.55 | 64160 |
| 1726553700 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 65301 |
| 1726467300 | 0.56 | 0.01 | 1.82 | 0.53 | 0.56 | 0.53 | 60189 |
| 1726208100 | 0.55 | 0.04 | 7.84 | 0.5 | 0.55 | 0.5 | 36203 |
| 1726121700 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.495 | 76891 |
| 1726035300 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.52 | 65404 |
| 1725948900 | 0.52 | 0.005 | 0.97 | 0.52 | 0.53 | 0.52 | 146222 |
| 1725862500 | 0.515 | -0.035 | -6.36 | 0.55 | 0.55 | 0.5 | 17905 |
| 1725603300 | 0.55 | -0.0175 | -3.08 | 0.5699999 | 0.5699999 | 0.55 | 143651 |
| 1725516900 | 0.5675 | -0.0075 | -1.30 | 0.555 | 0.5675 | 0.55 | 65191 |
| 1725430500 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 99 |
| 1725344100 | 0.5649999 | 0 | 0.00 | 0.58 | 0.58 | 0.5649999 | 70 |
| 1725257700 | 0.5649999 | 0 | 0.00 | 0.575 | 0.585 | 0.555 | 58536 |
| 1724998500 | 0.5649999 | 0 | 0.00 | 0.575 | 0.575 | 0.5649999 | 6785 |
| 1724912100 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.595 | 0.56 | 82674 |
| 1724825700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.575 | 0.56 | 50568 |
| 1724739300 | 0.5699999 | 0.0149999 | 2.70 | 0.5649999 | 0.585 | 0.56 | 113096 |
| 1724652900 | 0.555 | 0.055 | 11.00 | 0.51 | 0.58 | 0.51 | 158726 |
| 1724393700 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 7424 |
| 1724307300 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.495 | 60484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
