Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VHM Ltd | VHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -9.37% | 0.435 | 16:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.435 | 0.46 | 0.435 | 0.48 |
VHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.49 | 0.435 | 0.468458 | 39,037 | -0.045 | -9.38% |
| 1 Month | 0.505 | 0.505 | 0.435 | 0.485767 | 43,986 | -0.07 | -13.86% |
| 3 Months | 0.51 | 0.54 | 0.435 | 0.50007 | 50,726 | -0.075 | -14.71% |
| 6 Months | 0.72 | 0.76 | 0.435 | 0.585699 | 60,137 | -0.285 | -39.58% |
| 1 Year | 0.755 | 0.80 | 0.42 | 0.585873 | 67,151 | -0.32 | -42.38% |
| 3 Years | 1.245 | 1.245 | 0.42 | 0.799867 | 116,040 | -0.81 | -65.06% |
| 5 Years | 1.245 | 1.245 | 0.42 | 0.799867 | 116,040 | -0.81 | -65.06% |
VHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.435 | -0.045 | -9.38% | 0.46 | 0.46 | 0.435 | 62,657 |
| 30 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 27,481 |
| 29 May 2024 | 0.48 | 0.02 | 4.35% | 0.465 | 0.48 | 0.46 | 26,092 |
| 28 May 2024 | 0.46 | -0.005 | -1.08% | 0.475 | 0.48 | 0.46 | 79,065 |
| 27 May 2024 | 0.465 | -0.01 | -2.11% | 0.475 | 0.475 | 0.465 | 22,148 |
| 24 May 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.465 | 18,180 |
| 23 May 2024 | 0.475 | -0.015 | -3.06% | 0.48 | 0.49 | 0.46 | 49,701 |
| 22 May 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.48 | 24,201 |
| 21 May 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.495 | 0.48 | 32,850 |
| 20 May 2024 | 0.485 | -0.01 | -2.02% | 0.48 | 0.49 | 0.48 | 38,479 |
| 17 May 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 17,341 |
| 16 May 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 1,020 |
| 15 May 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 8,122 |
| 14 May 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.49 | 4,500 |
| 13 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 85,544 |
| 10 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,000 |
| 09 May 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 33,000 |
| 08 May 2024 | 0.495 | 0.00 | 0.00% | 0.48 | 0.495 | 0.48 | 68,593 |
| 07 May 2024 | 0.495 | 0.0125 | 2.59% | 0.50 | 0.50 | 0.48 | 32,222 |
| 06 May 2024 | 0.4825 | -0.0125 | -2.53% | 0.49 | 0.49 | 0.4825 | 155,096 |
| 03 May 2024 | 0.495 | -0.01 | -1.98% | 0.50 | 0.505 | 0.495 | 167,570 |
| 02 May 2024 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 0.505 | 9,000 |
