We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.5593220339 | 0.295 | 0.295 | 0.25 | 100979 | 0.27260626 | DE |
| 4 | -0.065 | -20.3125 | 0.32 | 0.335 | 0.25 | 85733 | 0.29479633 | DE |
| 12 | -0.21 | -45.1612903226 | 0.465 | 0.465 | 0.25 | 85673 | 0.32885271 | DE |
| 26 | -0.245 | -49 | 0.5 | 0.565 | 0.25 | 77930 | 0.3847112 | DE |
| 52 | -0.275 | -51.8867924528 | 0.53 | 0.595 | 0.25 | 78714 | 0.42938084 | DE |
| 156 | -0.99 | -79.5180722892 | 1.245 | 1.245 | 0.25 | 105094 | 0.68633809 | DE |
| 260 | -0.99 | -79.5180722892 | 1.245 | 1.245 | 0.25 | 105094 | 0.68633809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 61689 |
| 1741842900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 67694 |
| 1741756500 | 0.27 | 0.005 | 1.89 | 0.255 | 0.27 | 0.255 | 44448 |
| 1741670100 | 0.265 | -0.0125 | -4.50 | 0.28 | 0.28 | 0.25 | 285912 |
| 1741583700 | 0.2775 | -0.0175 | -5.93 | 0.29 | 0.295 | 0.275 | 79702 |
| 1741324500 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 50211 |
| 1741238100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 44620 |
| 1741151700 | 0.295 | 0.0125001 | 4.42 | 0.295 | 0.295 | 0.2849999 | 14710 |
| 1741065300 | 0.2824999 | -0.0075 | -2.59 | 0.3 | 0.3 | 0.27 | 62022 |
| 1740978900 | 0.29 | -0.0075 | -2.52 | 0.3 | 0.3 | 0.29 | 18443 |
| 1740719700 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.305 | 0.29 | 22665 |
| 1740633300 | 0.295 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 156562 |
| 1740546900 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.295 | 69493 |
| 1740460500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.32 | 0.2975 | 105080 |
| 1740374100 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 64423 |
| 1740114900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 175719 |
| 1740028500 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 160136 |
| 1739942100 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 73173 |
| 1739855700 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 26176 |
| 1739769300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 25363 |
| 1739510100 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 11943 |
| 1739423700 | 0.32 | -0.0025 | -0.78 | 0.32 | 0.335 | 0.32 | 223856 |
| 1739337300 | 0.3225 | -0.0075 | -2.27 | 0.33 | 0.33 | 0.32 | 67317 |
| 1739250900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.305 | 136938 |
| 1739164500 | 0.32 | 0 | 0.00 | 0.325 | 0.335 | 0.32 | 46540 |
| 1738905300 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 43001 |
| 1738818900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.32 | 0.3 | 63902 |
| 1738732500 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 187928 |
| 1738646100 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 146114 |
| 1738559700 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 49852 |
| 1738300500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.33 | 134196 |
| 1738214100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 104273 |
| 1738127700 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 94898 |
| 1738041300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 29826 |
| 1737695700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 257806 |
| 1737609300 | 0.3449999 | 0.0424999 | 14.05 | 0.3225 | 0.37 | 0.3225 | 161749 |
| 1737522900 | 0.3025 | -0.0475 | -13.57 | 0.35 | 0.37 | 0.275 | 408626 |
| 1737436500 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.35 | 216962 |
| 1737350100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 15736 |
| 1737090900 | 0.375 | -0.005 | -1.32 | 0.37 | 0.38 | 0.37 | 9090 |
| 1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 27516 |
| 1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 60899 |
| 1736831700 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 5011 |
| 1736745300 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.385 | 4749 |
| 1736486100 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 3104 |
| 1736399700 | 0.42 | 0.02 | 5.00 | 0.39 | 0.42 | 0.39 | 146406 |
| 1736313300 | 0.4 | 0.005 | 1.27 | 0.39 | 0.415 | 0.375 | 83938 |
| 1736226900 | 0.395 | 0.03 | 8.22 | 0.38 | 0.395 | 0.365 | 97012 |
| 1736140500 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 217895 |
| 1735881300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 80947 |
| 1735794900 | 0.4 | -0.0125 | -3.03 | 0.4 | 0.405 | 0.4 | 15445 |
| 1735617660 | 0.4125 | 0.0075 | 1.85 | 0.4125 | 0.4125 | 0.4125 | 1500 |
| 1735535700 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.4099999 | 0.405 | 33000 |
| 1735276500 | 0.42 | 0.0075 | 1.82 | 0.415 | 0.42 | 0.4099999 | 14140 |
| 1735014060 | 0.4125 | -0.0025 | -0.60 | 0.4125 | 0.4125 | 0.4125 | 7300 |
| 1734930900 | 0.415 | -0.015 | -3.49 | 0.42 | 0.42 | 0.4099999 | 7705 |
| 1734671700 | 0.43 | -0.01 | -2.27 | 0.4425 | 0.4425 | 0.43 | 12298 |
| 1734585300 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.44 | 89421 |
| 1734498900 | 0.465 | -0.01 | -2.11 | 0.46 | 0.47 | 0.46 | 27822 |
| 1734412500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 3421 |
| 1734326100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 69977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
