WBTOA

Weebit Nano Historical Data - WBTOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Weebit Nano Ltd WBTOA Australian Stock Exchange Ordinary Share AU0000097362 Warrants 30072022
  Price Change Price Change % Stock Price Last Trade
0.18 4.99% 3.79 18:50:01
Open Price Low Price High Price Close Price Previous Close
3.71 3.51 3.80 3.79 3.61
more quote information »

WBTOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.553.952.383.10130,5151.2448.63%
1 Month1.983.951.762.49135,5021.8191.41%
3 Months1.053.950.931.59259,2562.74260.95%
6 Months0.0463.950.0460.673552573,4333.748,139.13%
1 Year0.0463.950.0460.673552573,4333.748,139.13%
3 Years0.0463.950.0460.673552573,4333.748,139.13%
5 Years0.0463.950.0460.673552573,4333.748,139.13%

WBTOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 3.61 -0.09 -2.43% 3.76 3.84 3.61 50,898
20 Jan 2021 3.70 0.38 11.45% 3.45 3.95 3.40 111,806
19 Jan 2021 3.32 0.02 0.61% 3.34 3.34 3.20 54,862
18 Jan 2021 3.30 0.28 9.27% 3.35 3.73 3.25 78,962
15 Jan 2021 3.02 0.57 23.27% 2.52 3.03 2.52 299,059
14 Jan 2021 2.45 0.05 2.08% 2.55 2.55 2.38 107,886
13 Jan 2021 2.40 -0.14 -5.51% 2.50 2.51 2.40 74,502
12 Jan 2021 2.54 -0.01 -0.39% 2.51 2.62 2.46 71,717
11 Jan 2021 2.55 0.20 8.51% 2.30 2.61 2.30 133,145
08 Jan 2021 2.35 -0.08 -3.29% 2.40 2.41 2.17 103,050
07 Jan 2021 2.43 -0.01 -0.41% 2.55 2.59 2.43 64,884
06 Jan 2021 2.44 -0.01 -0.41% 2.65 2.79 2.44 77,295
05 Jan 2021 2.45 0.25 11.36% 2.19 2.51 2.19 284,118
04 Jan 2021 2.20 0.20 10.0% 2.05 2.23 2.00 250,080
31 Dec 2020 2.00 -0.07 -3.38% 2.05 2.06 1.97 64,168
30 Dec 2020 2.07 0.02 0.98% 2.13 2.16 1.95 164,672
29 Dec 2020 2.05 0.27 14.85% 1.90 2.05 1.86 199,790
24 Dec 2020 1.785 -0.10 -5.05% 1.98 1.98 1.76 163,544
23 Dec 2020 1.88 0.36 23.68% 1.58 1.88 1.58 191,898
22 Dec 2020 1.52 -0.04 -2.56% 1.59 1.68 1.52 205,073
Your Recent History
ASX
WBTOA
Weebit Nan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:18:21