WBCPH

Westpac Banking Historical Data - WBCPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Westpac Banking Corporation WBCPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.25 0.24% 102.94 16:26:55
Open Price Low Price High Price Close Price Previous Close
102.57 102.56 102.96 102.94 102.69
more quote information »

WBCPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WBCPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 102.94 0.25 0.24% 102.57 102.96 102.56 3,398
19 May 2022 102.69 0.03 0.03% 102.89 102.97 102.69 6,019
18 May 2022 102.66 -0.26 -0.25% 102.78 102.97 102.59 7,581
17 May 2022 102.92 0.15 0.15% 102.75 102.97 102.58 22,765
16 May 2022 102.77 -0.20 -0.19% 102.91 103.24 102.61 15,234
13 May 2022 102.97 -0.48 -0.46% 103.40 103.45 102.90 10,577
12 May 2022 103.45 -0.28 -0.27% 103.70 104.00 103.45 8,958
11 May 2022 103.73 -0.13 -0.13% 104.44 104.44 103.50 7,495
10 May 2022 103.86 -0.40 -0.38% 104.10 104.30 103.70 10,683
09 May 2022 104.26 -0.24 -0.23% 104.11 104.43 104.11 5,514
06 May 2022 104.50 0.03 0.03% 104.21 104.50 104.20 8,018
05 May 2022 104.47 0.27 0.26% 104.49 104.50 104.211 4,280
04 May 2022 104.20 -0.20 -0.19% 104.40 104.55 104.20 5,873
03 May 2022 104.40 -0.30 -0.29% 104.38 104.59 104.22 7,233
02 May 2022 104.70 0.00 0.0% 104.70 104.70 104.70 0
29 Apr 2022 104.70 -0.15 -0.14% 104.85 104.95 104.37 10,960
28 Apr 2022 104.85 0.00 0.0% 104.86 105.20 104.35 3,797
27 Apr 2022 104.85 0.38 0.36% 104.47 104.85 104.16 4,066
26 Apr 2022 104.47 0.02 0.02% 104.20 104.53 104.10 10,544
25 Apr 2022 104.45 0.00 0.0% 104.45 104.45 104.45 0
22 Apr 2022 104.45 -0.04 -0.04% 104.48 104.53 104.11 9,078
Your Recent History
ASX
WBCPH
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 13:43:30