PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.25 | 0.24% | 102.94 | 16:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.57 | 102.56 | 102.96 | 102.94 | 102.69 |
WBCPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WBCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 102.94 | 0.25 | 0.24% | 102.57 | 102.96 | 102.56 | 3,398 |
| 19 May 2022 | 102.69 | 0.03 | 0.03% | 102.89 | 102.97 | 102.69 | 6,019 |
| 18 May 2022 | 102.66 | -0.26 | -0.25% | 102.78 | 102.97 | 102.59 | 7,581 |
| 17 May 2022 | 102.92 | 0.15 | 0.15% | 102.75 | 102.97 | 102.58 | 22,765 |
| 16 May 2022 | 102.77 | -0.20 | -0.19% | 102.91 | 103.24 | 102.61 | 15,234 |
| 13 May 2022 | 102.97 | -0.48 | -0.46% | 103.40 | 103.45 | 102.90 | 10,577 |
| 12 May 2022 | 103.45 | -0.28 | -0.27% | 103.70 | 104.00 | 103.45 | 8,958 |
| 11 May 2022 | 103.73 | -0.13 | -0.13% | 104.44 | 104.44 | 103.50 | 7,495 |
| 10 May 2022 | 103.86 | -0.40 | -0.38% | 104.10 | 104.30 | 103.70 | 10,683 |
| 09 May 2022 | 104.26 | -0.24 | -0.23% | 104.11 | 104.43 | 104.11 | 5,514 |
| 06 May 2022 | 104.50 | 0.03 | 0.03% | 104.21 | 104.50 | 104.20 | 8,018 |
| 05 May 2022 | 104.47 | 0.27 | 0.26% | 104.49 | 104.50 | 104.211 | 4,280 |
| 04 May 2022 | 104.20 | -0.20 | -0.19% | 104.40 | 104.55 | 104.20 | 5,873 |
| 03 May 2022 | 104.40 | -0.30 | -0.29% | 104.38 | 104.59 | 104.22 | 7,233 |
| 02 May 2022 | 104.70 | 0.00 | 0.0% | 104.70 | 104.70 | 104.70 | 0 |
| 29 Apr 2022 | 104.70 | -0.15 | -0.14% | 104.85 | 104.95 | 104.37 | 10,960 |
| 28 Apr 2022 | 104.85 | 0.00 | 0.0% | 104.86 | 105.20 | 104.35 | 3,797 |
| 27 Apr 2022 | 104.85 | 0.38 | 0.36% | 104.47 | 104.85 | 104.16 | 4,066 |
| 26 Apr 2022 | 104.47 | 0.02 | 0.02% | 104.20 | 104.53 | 104.10 | 10,544 |
| 25 Apr 2022 | 104.45 | 0.00 | 0.0% | 104.45 | 104.45 | 104.45 | 0 |
| 22 Apr 2022 | 104.45 | -0.04 | -0.04% | 104.48 | 104.53 | 104.11 | 9,078 |
