Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 102.87 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.01 | 102.86 | 103.18 | 102.87 | 103.00 |
WBCPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 103.00 | -0.24 | -0.23% | 103.05 | 103.38 | 103.00 | 3,917 |
| 23 Apr 2024 | 103.24 | 0.23 | 0.22% | 103.11 | 103.36 | 103.00 | 7,696 |
| 22 Apr 2024 | 103.01 | -0.33 | -0.32% | 103.20 | 103.38 | 103.00 | 8,035 |
| 19 Apr 2024 | 103.34 | 0.34 | 0.33% | 103.07 | 103.34 | 102.961 | 14,866 |
| 18 Apr 2024 | 103.00 | 0.30 | 0.29% | 103.06 | 103.13 | 102.72 | 16,908 |
| 17 Apr 2024 | 102.70 | 0.20 | 0.20% | 102.53 | 103.02 | 102.51 | 10,442 |
| 16 Apr 2024 | 102.50 | -0.20 | -0.19% | 102.55 | 102.87 | 102.45 | 6,099 |
| 15 Apr 2024 | 102.70 | 0.00 | 0.00% | 102.647 | 102.70 | 102.52 | 4,352 |
| 12 Apr 2024 | 102.70 | -0.07 | -0.07% | 102.771 | 103.04 | 102.41 | 7,156 |
| 11 Apr 2024 | 102.77 | -0.48 | -0.46% | 103.25 | 103.30 | 102.76 | 7,757 |
| 10 Apr 2024 | 103.25 | 0.65 | 0.63% | 102.79 | 103.34 | 102.70 | 16,598 |
| 09 Apr 2024 | 102.60 | -0.15 | -0.15% | 102.60 | 102.90 | 102.60 | 6,346 |
| 08 Apr 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| 05 Apr 2024 | 102.75 | 0.35 | 0.34% | 102.40 | 102.75 | 102.297 | 29,116 |
| 04 Apr 2024 | 102.40 | 0.08 | 0.08% | 102.11 | 102.45 | 102.10 | 13,790 |
| 03 Apr 2024 | 102.32 | -0.08 | -0.08% | 102.50 | 102.50 | 102.117 | 8,024 |
| 02 Apr 2024 | 102.40 | -0.10 | -0.10% | 102.50 | 102.60 | 102.36 | 12,834 |
| 28 Mar 2024 | 102.50 | -0.14 | -0.14% | 102.63 | 102.74 | 102.371 | 13,792 |
| 27 Mar 2024 | 102.64 | 0.24 | 0.23% | 102.40 | 102.64 | 102.35 | 6,126 |
| 26 Mar 2024 | 102.40 | 0.00 | 0.00% | 102.64 | 102.64 | 102.31 | 9,190 |
