Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westpac Banking Corporation | WBCPL | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.10 | 105.75 | 106.25 | 105.80 | 106.11 |
WBCPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 105.80 | -0.31 | -0.29% | 106.10 | 106.25 | 105.75 | 5,028 |
09 May 2024 | 106.11 | -0.13 | -0.12% | 106.25 | 106.57 | 106.10 | 6,463 |
08 May 2024 | 106.24 | -0.01 | -0.01% | 106.00 | 106.24 | 105.62 | 10,439 |
07 May 2024 | 106.25 | 0.64 | 0.61% | 105.98 | 106.25 | 105.98 | 11,572 |
06 May 2024 | 105.61 | 0.06 | 0.06% | 105.60 | 105.99 | 105.54 | 5,864 |
03 May 2024 | 105.55 | 0.01 | 0.01% | 106.00 | 106.01 | 105.55 | 8,118 |
02 May 2024 | 105.54 | -0.54 | -0.51% | 106.32 | 106.79 | 105.53 | 5,050 |
01 May 2024 | 106.08 | 0.29 | 0.27% | 105.85 | 106.38 | 105.24 | 7,420 |
30 Apr 2024 | 105.79 | 0.14 | 0.13% | 105.65 | 106.00 | 105.65 | 9,827 |
29 Apr 2024 | 105.65 | 0.85 | 0.81% | 104.80 | 105.699 | 104.80 | 6,767 |
26 Apr 2024 | 104.80 | -0.28 | -0.27% | 105.05 | 105.10 | 104.75 | 3,810 |
24 Apr 2024 | 105.08 | 0.32 | 0.31% | 104.75 | 105.09 | 104.72 | 8,511 |
23 Apr 2024 | 104.76 | -0.28 | -0.27% | 105.10 | 105.49 | 104.71 | 6,362 |
22 Apr 2024 | 105.04 | -0.03 | -0.03% | 105.15 | 105.37 | 105.02 | 5,436 |
19 Apr 2024 | 105.07 | -0.04 | -0.04% | 105.50 | 105.50 | 105.07 | 4,419 |
18 Apr 2024 | 105.11 | -0.39 | -0.37% | 105.50 | 105.50 | 105.04 | 5,042 |
17 Apr 2024 | 105.50 | -0.26 | -0.25% | 105.69 | 105.98 | 105.16 | 6,639 |
16 Apr 2024 | 105.76 | 0.20 | 0.19% | 105.56 | 106.00 | 105.23 | 3,253 |
15 Apr 2024 | 105.56 | -0.44 | -0.42% | 106.01 | 106.01 | 105.56 | 5,488 |
12 Apr 2024 | 106.00 | 0.07 | 0.07% | 105.93 | 106.14 | 105.71 | 5,412 |