We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 104.91 | -0.09 | -0.09 | 105 | 105.39 | 104.76 | 8142 |
| 1743052500 | 105 | 0.1 | 0.10 | 105.1 | 105.1 | 104.91 | 3888 |
| 1742966100 | 104.9 | -0.28 | -0.27 | 104.85 | 105.75 | 104.8 | 8659 |
| 1742879700 | 105.18 | 0.53 | 0.51 | 104.909 | 105.5 | 104.7 | 11995 |
| 1742793300 | 104.65 | 0.25 | 0.24 | 104.99 | 104.99 | 104.5 | 15827 |
| 1742534100 | 104.4 | -0.06 | -0.06 | 104.26 | 104.56 | 104.25 | 6841 |
| 1742447700 | 104.46 | 0.21 | 0.20 | 104.25 | 104.46 | 104.1 | 7777 |
| 1742361300 | 104.25 | 0.1 | 0.10 | 104.15 | 104.3 | 104.12 | 10343 |
| 1742274900 | 104.15 | -0.58 | -0.55 | 104.3 | 104.39 | 104.1 | 7908 |
| 1742188500 | 104.73 | 0.13 | 0.12 | 104.4 | 104.74 | 104.31 | 8111 |
| 1741929300 | 104.6 | -0.34 | -0.32 | 104.5 | 104.73 | 104.2 | 6191 |
| 1741842900 | 104.94 | -1.31 | -1.23 | 104.5 | 105.19 | 104.37 | 20038 |
| 1741756500 | 106.25 | 0.1 | 0.09 | 105.88 | 106.37 | 105.78 | 7564 |
| 1741670100 | 106.151 | 0.15 | 0.14 | 105.7 | 106.19 | 105.7 | 11317 |
| 1741583700 | 106 | 0.13 | 0.12 | 105.71 | 106 | 105.71 | 4158 |
| 1741324500 | 105.87 | 0.07 | 0.07 | 105.8 | 106 | 105.32 | 7357 |
| 1741238100 | 105.8 | -0.15 | -0.14 | 105.81 | 105.971 | 105.71 | 8380 |
| 1741151700 | 105.95 | -0.18 | -0.17 | 105.35 | 106.17 | 105.35 | 15105 |
| 1741065300 | 106.13 | 0.09 | 0.08 | 106.19 | 106.19 | 106 | 14694 |
| 1740978900 | 106.04 | -0.15 | -0.14 | 106.21 | 106.21 | 106 | 7663 |
| 1740719700 | 106.19 | 0.44 | 0.42 | 106.12 | 106.19 | 105.9 | 6014 |
| 1740633300 | 105.747 | -0.25 | -0.24 | 105.81 | 106.14 | 105.747 | 4961 |
| 1740546900 | 106 | 0.18 | 0.17 | 105.86 | 106.09 | 105.81 | 13614 |
| 1740460500 | 105.82 | 0.08 | 0.08 | 105.41 | 106.02 | 105.4 | 11958 |
| 1740374100 | 105.74 | 0.4 | 0.38 | 105 | 105.74 | 105 | 23899 |
| 1740114900 | 105.34 | -0.35 | -0.33 | 105.692 | 105.74 | 105.34 | 11618 |
| 1740028500 | 105.69 | 0.04 | 0.04 | 105.25 | 105.7 | 105.25 | 8164 |
| 1739942100 | 105.65 | 0.15 | 0.14 | 105.508 | 105.7 | 105.34 | 12762 |
| 1739855700 | 105.5 | -0.29 | -0.27 | 105.8 | 105.8 | 105.36 | 8547 |
| 1739769300 | 105.79 | 0.17 | 0.16 | 105.32 | 105.86 | 105.32 | 6672 |
| 1739510100 | 105.62 | 0.42 | 0.40 | 105.11 | 105.63 | 105.11 | 9736 |
| 1739423700 | 105.2 | 0.12 | 0.11 | 105.06 | 105.46 | 105.06 | 7815 |
| 1739337300 | 105.08 | -0.39 | -0.37 | 105.01 | 105.3 | 105 | 11458 |
| 1739250900 | 105.47 | 0.2 | 0.19 | 105 | 105.47 | 105 | 9611 |
| 1739164500 | 105.27 | 0.03 | 0.03 | 105.25 | 105.49 | 105.24 | 2689 |
| 1738905300 | 105.24 | 0.12 | 0.11 | 105.45 | 105.52 | 105.11 | 4300 |
| 1738818900 | 105.12 | -0.23 | -0.22 | 105.35 | 105.43 | 105 | 7190 |
| 1738732500 | 105.35 | 0.23 | 0.22 | 105.01 | 105.47 | 105.01 | 1589 |
| 1738646100 | 105.12 | -0.3 | -0.28 | 105 | 105.46 | 105 | 3453 |
| 1738559700 | 105.42 | 0.37 | 0.35 | 105.06 | 105.42 | 105.01 | 4866 |
| 1738300500 | 105.05 | -0.35 | -0.33 | 105.23 | 105.43 | 105.05 | 5587 |
| 1738214100 | 105.4 | 0.24 | 0.23 | 105.19 | 105.401 | 105.19 | 4801 |
| 1738127700 | 105.16 | -0.08 | -0.08 | 105.11 | 105.34 | 104.82 | 6617 |
| 1738041300 | 105.24 | 0.11 | 0.10 | 105.13 | 105.32 | 105.13 | 9692 |
| 1737695700 | 105.13 | 0.03 | 0.03 | 105.12 | 105.3 | 105.11 | 3393 |
| 1737609300 | 105.1 | 0.1 | 0.10 | 105.529 | 105.529 | 105.05 | 2788 |
| 1737522900 | 105 | 0.2 | 0.19 | 104.91 | 105.2 | 104.91 | 2602 |
| 1737436500 | 104.8 | -0.23 | -0.22 | 105.124 | 105.56 | 104.8 | 8504 |
| 1737350100 | 105.03 | 0.03 | 0.03 | 104.73 | 105.14 | 104.73 | 5833 |
| 1737090900 | 105 | 0.5 | 0.48 | 104.7 | 105 | 104.7 | 5106 |
| 1737004500 | 104.5 | -0.39 | -0.37 | 104.9 | 104.99 | 104.5 | 6224 |
| 1736918100 | 104.891 | 0.03 | 0.03 | 105 | 105.001 | 104.866 | 2087 |
| 1736831700 | 104.86 | -0.14 | -0.13 | 105.04 | 105.1 | 104.86 | 3016 |
| 1736745300 | 105 | 0.5 | 0.48 | 104.5 | 105.3 | 104.5 | 6937 |
| 1736486100 | 104.5 | -0.45 | -0.43 | 104.95 | 105.11 | 104.5 | 5578 |
| 1736399700 | 104.95 | 0.03 | 0.03 | 105.2 | 105.26 | 104.95 | 4351 |
| 1736313300 | 104.92 | 0.42 | 0.40 | 104.91 | 105.28 | 104.91 | 1648 |
| 1736226900 | 104.5 | -0.5 | -0.48 | 105.1 | 105.28 | 104.5 | 9770 |
| 1736140500 | 105 | -0.1 | -0.10 | 105.1 | 105.1 | 104.96 | 2673 |
| 1735881300 | 105.1 | -0.14 | -0.13 | 105.24 | 105.27 | 105.1 | 2965 |
| 1735794900 | 105.24 | -0.05 | -0.05 | 105.29 | 105.29 | 104.95 | 3681 |
| 1735617660 | 105.29 | 0.06 | 0.06 | 105.23 | 105.3 | 105.11 | 668 |
| 1735535700 | 105.23 | -0.17 | -0.16 | 105.27 | 105.4 | 105.23 | 2520 |
| 1735276500 | 105.4 | 0.45 | 0.43 | 105.31 | 105.4 | 105.13 | 1498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
