Autodesk Inc. Historical Data - 1ADSK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Autodesk Inc. (1ADSK)
Autodesk Inc. (1ADSK) Historical

Autodesk Inc. (1ADSK)

232.85

6.80

(3.01%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.85	1.23913043478	230	231.8	229.85	1	230	DE
4	-52.65	-18.4413309982	285.5	285.5	229.85	9	268.68137255	DE
12	-57.85	-19.9002407981	290.7	304.7	229.85	12	282.77240566	DE
26	-5.9	-2.47120418848	238.75	326.7	229.85	17	274.60542857	DE
52	-11.25	-4.60876689881	244.1	326.7	194.06	29	235.4323872	DE
156	40.97	21.3518865958	191.88	326.7	191.88	26	234.16212838	DE
260	40.97	21.3518865958	191.88	326.7	191.88	26	234.16212838	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	230	-19.15	-7.69	230	230	230	1
1741798500	249.15	0	0.00	249.15	249.15	249.15	0
1741712100	249.15	0	0.00	249.15	249.15	249.15	0
1741625700	249.15	0	0.00	249.15	249.15	249.15	0
1741366500	249.15	0	0.00	249.15	249.15	249.15	0
1741280100	249.15	-23.4	-8.59	249.15	249.15	249.15	4
1741193700	272.55	0	0.00	272.55	272.55	272.55	0
1741107300	272.55	0	0.00	272.55	272.55	272.55	0
1741020900	272.55	0	0.00	272.55	272.55	272.55	0
1740761700	272.55	0	0.00	272.55	272.55	272.55	0
1740675300	272.55	2.7	1.00	272.55	272.55	272.55	1
1740588900	269.85	-6.7	-2.42	269.85	269.85	269.85	40
1740502500	276.55	0	0.00	276.55	276.55	276.55	0
1740416100	276.55	0	0.00	276.55	276.55	276.55	0
1740156900	276.55	-8.95	-3.13	276.55	276.55	276.55	2
1740070500	285.5	0	0.00	285.5	285.5	285.5	0
1739984100	285.5	0	0.00	285.5	285.5	285.5	0
1739897700	285.5	-19.2	-6.30	285.5	285.5	285.5	3
1739811300	304.7	0	0.00	304.7	304.7	304.7	0
1739552100	304.7	0	0.00	304.7	304.7	304.7	0
1739465700	304.7	0	0.00	304.7	304.7	304.7	0
1739379300	304.7	0	0.00	304.7	304.7	304.7	0
1739292900	304.7	0	0.00	304.7	304.7	304.7	0
1739206500	304.7	0	0.00	304.7	304.7	304.7	0
1738947300	304.7	0	0.00	304.7	304.7	304.7	0
1738860900	304.7	0	0.00	304.7	304.7	304.7	0
1738774500	304.7	0	0.00	304.7	304.7	304.7	0
1738688100	304.7	0	0.00	304.7	304.7	304.7	0
1738601700	304.7	0	0.00	304.7	304.7	304.7	0
1738342500	304.7	4.05	1.35	304.7	304.7	304.7	2
1738256100	300.64999	0	0.00	300.64999	300.64999	300.64999	0
1738169700	300.64999	4.95	1.67	300.64999	300.64999	300.64999	3
1738083300	295.7	9.3	3.25	292.35	295.7	292.35	11
1737996900	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737737700	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737651300	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737564900	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737478500	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737392100	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737132900	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737046500	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1736960100	286.39999	8.75	3.15	286.39999	286.39999	286.39999	27
1736873700	277.64999	0	0.00	277.64999	277.64999	277.64999	0
1736787300	277.64999	-6.3	-2.22	277.64999	277.64999	277.64999	14
1736528100	283.95	2.8	1.00	283.95	283.95	283.95	5
1736441700	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1736355300	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1736268900	281.14999	-6.6	-2.29	281.14999	281.14999	281.14999	5
1736182500	287.75	1.95	0.68	287.75	287.75	287.75	35
1735923300	285.8	-2.9	-1.00	285.8	285.8	285.8	5
1735836900	288.7	2.25	0.79	288.7	288.7	288.7	26
1735577700	286.45	0	0.00	286.45	286.45	286.45	0
1735318500	286.45	-4.25	-1.46	286.45	286.45	286.45	26
1734972900	290.7	0.45	0.16	290.7	290.7	290.7	2
1734713700	290.25	0	0.00	290.25	290.25	290.25	0
1734627300	290.25	0	0.00	290.25	290.25	290.25	0
1734540900	290.25	0	0.00	290.25	290.25	290.25	0
1734454500	290.25	0	0.00	290.25	290.25	290.25	0
1734368100	290.25	0.4	0.14	290.25	290.25	290.25	50

Harbor Human Capital Fac...

Ubs Ag London Branch Aut...

Fundo Invest Imobiliario...

Ubs Ag London Branch Aut...

Woodsboro Bank (PK)

Silver Mountain Mines

Petrel Resources

Tenet Healthcare

Granite 3l Fang

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions