Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baxter International Inc | 1BAX | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.695 | -2.21% | 30.795 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.72 | 30.72 | 30.795 | 30.795 | 31.49 |
1BAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 31.49 | 30.72 | 31.49 | 127 | -0.695 | -2.21% |
| 1 Month | 31.80 | 31.80 | 30.72 | 31.41 | 104 | -1.01 | -3.16% |
| 3 Months | 31.80 | 31.80 | 30.72 | 31.41 | 104 | -1.01 | -3.16% |
| 6 Months | 35.05 | 37.80 | 30.72 | 33.40 | 50 | -4.26 | -12.14% |
| 1 Year | 35.05 | 37.80 | 30.72 | 33.40 | 50 | -4.26 | -12.14% |
| 3 Years | 35.05 | 37.80 | 30.72 | 33.40 | 50 | -4.26 | -12.14% |
| 5 Years | 35.05 | 37.80 | 30.72 | 33.40 | 50 | -4.26 | -12.14% |
1BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0.00 |
| 05 Jun 2024 | 31.49 | 0.20 | 0.66% | 31.49 | 31.49 | 31.49 | 127 |
| 04 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 01 Jun 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 31 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 30 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 29 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 28 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 25 May 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| 24 May 2024 | 31.285 | -6.52 | -17.24% | 31.80 | 31.80 | 31.285 | 80 |
| 22 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 21 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 20 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 17 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 16 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 15 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 14 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 13 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 10 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 09 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 08 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 07 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 06 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
