ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Axa

Axa (1CS)

38.72
-0.02
(-0.05%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.31088082901638.64037.86195738.64253704DE
40.92.3796932839837.824036.2264037.95386373DE
125.6216.978851963733.14033.02198536.88733925DE
262.536.9908814589736.194031.94188135.56365107DE
524.9414.624037892233.784029177734.39118346DE
15613.55553.864494337425.1654020.4181629.05869573DE
26024.25167.58811333814.474011.9341222.8269095DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130038.72-0.02-0.0538.539.1438.53321
174188490038.74-0.08-0.2138.7439.0938.65314
174179850038.820.922.4338.5939.138.591100
174171210037.9-0.59-1.5338.538.537.86915
174162570038.49-0.29-0.75404038.391971
174136650038.78-0.06-0.1538.638.8138.65487
174128010038.840.471.2238.6438.8438.252602
174119370038.370.631.6738.4838.6538.372559
174110730037.74-0.41-1.0737.937.9337.687490
174102090038.150.752.0137.0138.3637.018239
174076170037.4-0.24-0.6437.4337.6236.96914
174067530037.64-0.65-1.7038.2138.2137.23229
174058890038.290.762.0337.6838.2937.682669
174050250037.530.41.08383837.321755
174041610037.130.140.3836.637.236.6575
174015690036.990.160.4336.8637.0136.851377
174007050036.83-0.08-0.2236.237.0636.21477
173998410036.91-0.73-1.9437.4537.636.772427
173989770037.640.080.2137.7237.7237.385374
173981130037.560.130.3537.5437.7537.511050
173955210037.43-0.69-1.8137.8237.8837.431267
173946570038.12-0.08-0.2138.0638.3438.061401
173937930038.20.150.3938.1138.2638.061379
173929290038.050.260.6937.838.137.641080
173920650037.790.220.5937.7537.7937.54652
173894730037.570.020.0537.5537.7537.551163
173886090037.550.691.8737.2837.5537.082361
173877450036.86-0.22-0.5937.0837.0836.781478
173868810037.080.661.8136.4837.2236.482808
173860170036.42-0.19-0.5236.236.4236.12806
173834250036.61-0.16-0.4436.6536.836.58690
173825610036.770.330.9136.6836.8236.68631
173816970036.44-0.22-0.6036.4136.5836.386531
173808330036.660.20.5536.5336.8336.531861
173799690036.460.551.5335.0436.635.043798
173773770035.91-0.32-0.8836.1736.335.91678
173765130036.231.052.9835.936.2635.95120
173756490035.1800.0035.1835.1835.180
173747850035.18-0.25-0.7135.3935.3935.18261
173739210035.430.160.4535.635.635.271216
173713290035.270.180.5135.2335.5935.121408
173704650035.090.812.3634.3435.0934.341163
173696010034.280.651.9334.0234.2833.79735
173687370033.630.310.9333.833.8333.561416
173678730033.32-0.51-1.5133.6833.6833.31432
173652810033.83-0.74-2.1435.4935.4933.832579
173644170034.57-0.18-0.5234.5834.5834.5722
173635530034.75-0.04-0.1134.7734.934.47585
173626890034.790.290.8434.534.934.5967
173618250034.50.361.0534.2634.533.992295
173592330034.14-0.3-0.8733.8134.4733.81869
173583690034.440.280.8233.8334.6133.832327
173557770034.160.070.213434.42341328
173531850034.090.391.1633.6234.0933.62883
173497290033.70.180.5433.5633.7233.549999897
173471370033.52-0.21-0.6233.133.5233.021198
173462730033.73-0.21-0.6233.3833.7933.3699992864
173454090033.940.230.6833.0633.9433.06286
173445450033.71-0.15-0.4434.534.533.561117
173436810033.86-0.3-0.8834.1134.1133.74938