We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.310880829016 | 38.6 | 40 | 37.86 | 1957 | 38.64253704 | DE |
| 4 | 0.9 | 2.37969328398 | 37.82 | 40 | 36.2 | 2640 | 37.95386373 | DE |
| 12 | 5.62 | 16.9788519637 | 33.1 | 40 | 33.02 | 1985 | 36.88733925 | DE |
| 26 | 2.53 | 6.99088145897 | 36.19 | 40 | 31.94 | 1881 | 35.56365107 | DE |
| 52 | 4.94 | 14.6240378922 | 33.78 | 40 | 29 | 1777 | 34.39118346 | DE |
| 156 | 13.555 | 53.8644943374 | 25.165 | 40 | 20.4 | 1816 | 29.05869573 | DE |
| 260 | 24.25 | 167.588113338 | 14.47 | 40 | 11.9 | 3412 | 22.8269095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 38.72 | -0.02 | -0.05 | 38.5 | 39.14 | 38.5 | 3321 |
| 1741884900 | 38.74 | -0.08 | -0.21 | 38.74 | 39.09 | 38.65 | 314 |
| 1741798500 | 38.82 | 0.92 | 2.43 | 38.59 | 39.1 | 38.59 | 1100 |
| 1741712100 | 37.9 | -0.59 | -1.53 | 38.5 | 38.5 | 37.86 | 915 |
| 1741625700 | 38.49 | -0.29 | -0.75 | 40 | 40 | 38.39 | 1971 |
| 1741366500 | 38.78 | -0.06 | -0.15 | 38.6 | 38.81 | 38.6 | 5487 |
| 1741280100 | 38.84 | 0.47 | 1.22 | 38.64 | 38.84 | 38.25 | 2602 |
| 1741193700 | 38.37 | 0.63 | 1.67 | 38.48 | 38.65 | 38.37 | 2559 |
| 1741107300 | 37.74 | -0.41 | -1.07 | 37.9 | 37.93 | 37.68 | 7490 |
| 1741020900 | 38.15 | 0.75 | 2.01 | 37.01 | 38.36 | 37.01 | 8239 |
| 1740761700 | 37.4 | -0.24 | -0.64 | 37.43 | 37.62 | 36.96 | 914 |
| 1740675300 | 37.64 | -0.65 | -1.70 | 38.21 | 38.21 | 37.2 | 3229 |
| 1740588900 | 38.29 | 0.76 | 2.03 | 37.68 | 38.29 | 37.68 | 2669 |
| 1740502500 | 37.53 | 0.4 | 1.08 | 38 | 38 | 37.32 | 1755 |
| 1740416100 | 37.13 | 0.14 | 0.38 | 36.6 | 37.2 | 36.6 | 575 |
| 1740156900 | 36.99 | 0.16 | 0.43 | 36.86 | 37.01 | 36.85 | 1377 |
| 1740070500 | 36.83 | -0.08 | -0.22 | 36.2 | 37.06 | 36.2 | 1477 |
| 1739984100 | 36.91 | -0.73 | -1.94 | 37.45 | 37.6 | 36.77 | 2427 |
| 1739897700 | 37.64 | 0.08 | 0.21 | 37.72 | 37.72 | 37.38 | 5374 |
| 1739811300 | 37.56 | 0.13 | 0.35 | 37.54 | 37.75 | 37.51 | 1050 |
| 1739552100 | 37.43 | -0.69 | -1.81 | 37.82 | 37.88 | 37.43 | 1267 |
| 1739465700 | 38.12 | -0.08 | -0.21 | 38.06 | 38.34 | 38.06 | 1401 |
| 1739379300 | 38.2 | 0.15 | 0.39 | 38.11 | 38.26 | 38.06 | 1379 |
| 1739292900 | 38.05 | 0.26 | 0.69 | 37.8 | 38.1 | 37.64 | 1080 |
| 1739206500 | 37.79 | 0.22 | 0.59 | 37.75 | 37.79 | 37.54 | 652 |
| 1738947300 | 37.57 | 0.02 | 0.05 | 37.55 | 37.75 | 37.55 | 1163 |
| 1738860900 | 37.55 | 0.69 | 1.87 | 37.28 | 37.55 | 37.08 | 2361 |
| 1738774500 | 36.86 | -0.22 | -0.59 | 37.08 | 37.08 | 36.78 | 1478 |
| 1738688100 | 37.08 | 0.66 | 1.81 | 36.48 | 37.22 | 36.48 | 2808 |
| 1738601700 | 36.42 | -0.19 | -0.52 | 36.2 | 36.42 | 36.1 | 2806 |
| 1738342500 | 36.61 | -0.16 | -0.44 | 36.65 | 36.8 | 36.58 | 690 |
| 1738256100 | 36.77 | 0.33 | 0.91 | 36.68 | 36.82 | 36.68 | 631 |
| 1738169700 | 36.44 | -0.22 | -0.60 | 36.41 | 36.58 | 36.38 | 6531 |
| 1738083300 | 36.66 | 0.2 | 0.55 | 36.53 | 36.83 | 36.53 | 1861 |
| 1737996900 | 36.46 | 0.55 | 1.53 | 35.04 | 36.6 | 35.04 | 3798 |
| 1737737700 | 35.91 | -0.32 | -0.88 | 36.17 | 36.3 | 35.91 | 678 |
| 1737651300 | 36.23 | 0.48 | 1.34 | 35.9 | 36.26 | 35.9 | 5120 |
| 1737564900 | 35.75 | 0.57 | 1.62 | 35.6 | 35.96 | 35.54 | 1367 |
| 1737478500 | 35.18 | -0.25 | -0.71 | 35.39 | 35.39 | 35.18 | 261 |
| 1737392100 | 35.43 | 0.16 | 0.45 | 35.6 | 35.6 | 35.27 | 1216 |
| 1737132900 | 35.27 | 0.18 | 0.51 | 35.23 | 35.59 | 35.12 | 1408 |
| 1737046500 | 35.09 | 0.81 | 2.36 | 34.34 | 35.09 | 34.34 | 1163 |
| 1736960100 | 34.28 | 0.65 | 1.93 | 34.02 | 34.28 | 33.79 | 735 |
| 1736873700 | 33.63 | 0.31 | 0.93 | 33.8 | 33.83 | 33.56 | 1416 |
| 1736787300 | 33.32 | -0.51 | -1.51 | 33.68 | 33.68 | 33.31 | 432 |
| 1736528100 | 33.83 | -0.74 | -2.14 | 35.49 | 35.49 | 33.83 | 2579 |
| 1736441700 | 34.57 | -0.18 | -0.52 | 34.58 | 34.58 | 34.57 | 22 |
| 1736355300 | 34.75 | -0.04 | -0.11 | 34.77 | 34.9 | 34.47 | 585 |
| 1736268900 | 34.79 | 0.29 | 0.84 | 34.5 | 34.9 | 34.5 | 967 |
| 1736182500 | 34.5 | 0.36 | 1.05 | 34.26 | 34.5 | 33.99 | 2295 |
| 1735923300 | 34.14 | -0.3 | -0.87 | 33.81 | 34.47 | 33.81 | 869 |
| 1735836900 | 34.44 | 0.28 | 0.82 | 33.83 | 34.61 | 33.83 | 2327 |
| 1735577700 | 34.16 | 0.07 | 0.21 | 34 | 34.42 | 34 | 1328 |
| 1735318500 | 34.09 | 0.39 | 1.16 | 33.62 | 34.09 | 33.62 | 883 |
| 1734972900 | 33.7 | 0.18 | 0.54 | 33.56 | 33.72 | 33.549999 | 897 |
| 1734713700 | 33.52 | -0.21 | -0.62 | 33.1 | 33.52 | 33.02 | 1198 |
| 1734627300 | 33.73 | -0.21 | -0.62 | 33.38 | 33.79 | 33.369999 | 2864 |
| 1734540900 | 33.94 | 0.23 | 0.68 | 33.06 | 33.94 | 33.06 | 286 |
| 1734454500 | 33.71 | -0.15 | -0.44 | 34.5 | 34.5 | 33.56 | 1117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
