Axa Historical Data - 1CS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Axa (1CS)
Axa (1CS) Historical

Axa (1CS)

40.00

0.13

( 0.33% )

Updated: 22:48:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.41	3.65379632029	38.59	40.1	38.5	1514	38.99571183	DE
4	2.55	6.8090787717	37.45	40.1	36.2	2563	38.13828905	DE
12	6.38	18.9767995241	33.62	40.1	33.31	2034	37.08135378	DE
26	3.3	8.99182561308	36.7	40.1	31.94	1885	35.64140663	DE
52	5.68	16.5501165501	34.32	40.1	29	1776	34.45428087	DE
156	14.54	57.1091908877	25.46	40.1	20.4	1809	29.13970337	DE
260	27.684	224.780772978	12.316	40.1	11.9	3357	22.95694984	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	39.78	0.51	1.30	39.55	39.8	39.55	806
1742230500	39.27	0.55	1.42	38.7	39.33	38.7	2031
1741971300	38.72	-0.02	-0.05	38.5	39.14	38.5	3321
1741884900	38.74	-0.08	-0.21	38.74	39.09	38.65	314
1741798500	38.82	0.92	2.43	38.59	39.1	38.59	1100
1741712100	37.9	-0.59	-1.53	38.5	38.5	37.86	915
1741625700	38.49	-0.29	-0.75	40	40	38.39	1971
1741366500	38.78	-0.06	-0.15	38.6	38.81	38.6	5487
1741280100	38.84	0.47	1.22	38.64	38.84	38.25	2602
1741193700	38.37	0.63	1.67	38.48	38.65	38.37	2559
1741107300	37.74	-0.41	-1.07	37.9	37.93	37.68	7490
1741020900	38.15	0.75	2.01	37.01	38.36	37.01	8239
1740761700	37.4	-0.24	-0.64	37.43	37.62	36.96	914
1740675300	37.64	-0.65	-1.70	38.21	38.21	37.2	3229
1740588900	38.29	0.76	2.03	37.68	38.29	37.68	2669
1740502500	37.53	0.4	1.08	38	38	37.32	1755
1740416100	37.13	0.14	0.38	36.6	37.2	36.6	575
1740156900	36.99	0.16	0.43	36.86	37.01	36.85	1377
1740070500	36.83	-0.08	-0.22	36.2	37.06	36.2	1477
1739984100	36.91	-0.73	-1.94	37.45	37.6	36.77	2427
1739897700	37.64	0.08	0.21	37.72	37.72	37.38	5374
1739811300	37.56	0.13	0.35	37.54	37.75	37.51	1050
1739552100	37.43	-0.69	-1.81	37.82	37.88	37.43	1267
1739465700	38.12	-0.08	-0.21	38.06	38.34	38.06	1401
1739379300	38.2	0.15	0.39	38.11	38.26	38.06	1379
1739292900	38.05	0.26	0.69	37.8	38.1	37.64	1080
1739206500	37.79	0.22	0.59	37.75	37.79	37.54	652
1738947300	37.57	0.02	0.05	37.55	37.75	37.55	1163
1738860900	37.55	0.69	1.87	37.28	37.55	37.08	2361
1738774500	36.86	-0.22	-0.59	37.08	37.08	36.78	1478
1738688100	37.08	0.66	1.81	36.48	37.22	36.48	2808
1738601700	36.42	-0.19	-0.52	36.2	36.42	36.1	2806
1738342500	36.61	-0.16	-0.44	36.65	36.8	36.58	690
1738256100	36.77	0.33	0.91	36.68	36.82	36.68	631
1738169700	36.44	-0.22	-0.60	36.41	36.58	36.38	6531
1738083300	36.66	0.2	0.55	36.53	36.83	36.53	1861
1737996900	36.46	0.55	1.53	35.04	36.6	35.04	3798
1737737700	35.91	-0.32	-0.88	36.17	36.3	35.91	678
1737651300	36.23	0.48	1.34	35.9	36.26	35.9	5120
1737564900	35.75	0.57	1.62	35.6	35.96	35.54	1367
1737478500	35.18	-0.25	-0.71	35.39	35.39	35.18	261
1737392100	35.43	0.16	0.45	35.6	35.6	35.27	1216
1737132900	35.27	0.18	0.51	35.23	35.59	35.12	1408
1737046500	35.09	0.81	2.36	34.34	35.09	34.34	1163
1736960100	34.28	0.65	1.93	34.02	34.28	33.79	735
1736873700	33.63	0.31	0.93	33.8	33.83	33.56	1416
1736787300	33.32	-0.51	-1.51	33.68	33.68	33.31	432
1736528100	33.83	-0.74	-2.14	35.49	35.49	33.83	2579
1736441700	34.57	-0.18	-0.52	34.58	34.58	34.57	22
1736355300	34.75	-0.04	-0.11	34.77	34.9	34.47	585
1736268900	34.79	0.29	0.84	34.5	34.9	34.5	967
1736182500	34.5	0.36	1.05	34.26	34.5	33.99	2295
1735923300	34.14	-0.3	-0.87	33.81	34.47	33.81	869
1735836900	34.44	0.28	0.82	33.83	34.61	33.83	2327
1735577700	34.16	0.07	0.21	34	34.42	34	1328
1735318500	34.09	0.39	1.16	33.62	34.09	33.62	883
1734972900	33.7	0.18	0.54	33.56	33.72	33.549999	897
1734713700	33.52	-0.21	-0.62	33.1	33.52	33.02	1198
1734627300	33.73	-0.21	-0.62	33.38	33.79	33.369999	2864

SPDR S&P Euro Dividend A...

JP Morgan Chase

TRIUNFO PART ON

DJ Commodity Index 2X Le...

Accelerate Diagnostics

MyHealthChecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions