ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Super Micro Computer Inc

Super Micro Computer Inc (1SMCI)

34.29
0.93
( 2.79% )
Updated: 20:02:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.08-15.060688630240.3741.3631.584885635.65813218DE
4-2.01-5.5371900826436.359.531.589187645.83887247DE
123.6111.766623207330.6859.525.15093140.99239727DE
267.7329.103915662726.5659.516.54203039.73398601DE
527.7329.103915662726.5659.516.54203039.73398601DE
1567.7329.103915662726.5659.516.54203039.73398601DE
2607.7329.103915662726.5659.516.54203039.73398601DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650033.6-1.34-3.8434.3535.0333.2229504
174128010034.94-1.21-3.3535.8836.6332.9951150
174119370036.150.541.5238.2938.4535.6552404
174110730035.61-1.78-4.763436.0431.5867944
174102090037.39-2.96-7.3440.3741.3636.9343277
174076170040.35-4.1-9.2240.2841.6337.4583221
174067530044.45-7.33-14.1647.2248.6342.7792237
174058890051.788.2118.8454.7455.349.7122431
174050250043.57-8.33-16.0546.1253.0442.51137000
174041610051.9-4.84-8.5354.4455.224991133
174015690056.742.484.575659.555.9288984
174007050054.26-2.4-4.2456.858.3251.82123204
173998410056.664.989.6455.4858.1453.46185297
173989770051.685.7512.5247.7852.5247140226
173981130045.931.84.0847.2448.4745.6442879
173955210044.134.1810.4640.914540.3103785
173946570039.950.972.4937.2439.9936.1675204
173937930038.98-0.41-1.0440.2542.937.52170235
173929290039.390.892.3141.0441.113871356
173920650038.54.613.5736.338.536.0466048
173894730033.91.464.503335.4632.2458866
173886090032.4399992.167.1330.7133.2230.7151954
173877450030.282.348.3827.643127.3340298
173868810027.941.55.6728.2128.3726.516911
173860170026.44-2.68-9.2026.8527.3325.136897
173834250029.121.937.1027.6929.5927.2514102
173825610027.19-0.05-0.182727.3326.7413697
173816970027.240.331.2327.8127.9326.6714387
173808330026.91-1.13-4.0328.7428.7926.2419230
173799690028.04-4.3-13.3029.9830.427.848513
173773770032.340.050.1532.3933.0831.8422385
173765130032.290.210.6532.2932.531.5816881
173756490032.081.444.7032.11999933.54999931.5129274
173747850030.640.581.9329.9232.0729.9223601
173739210030.06-0.4-1.3129.930.5129.98304
173713290030.4600.0030.3830.8730.0816348
173704650030.460.551.8431.1731.8530.3619387
173696010029.91-0.08-0.2729.8230.5629.5812895
173687370029.99-0.28-0.933131.529.721626
173678730030.27-2.16-6.6631.7831.7828.6725889
173652810032.430.762.4031.933.1531.2119034
173644170031.670.170.5431.2431.6831.23866
173635530031.5-3.44-9.8533.5734.0431.428303
173626890034.94-0.46-1.3035.2335.5233.532313
173618250035.44.6615.1632.9236.932.61999958546
173592330030.740.862.8829.531.0329.0113518
173583690029.880.190.6429.6230.2529.599279
173557770029.69-0.82-2.6930.5530.6296029
173531850030.51-0.01-0.0332.3632.3630.5113482
173497290030.52-0.82-2.623131.4130.2317268
173471370031.340.541.7529.843228.4640961
173462730030.8-1.73-5.3231.413229.8439898
173454090032.53-0.06-0.1832.36999933.1531.4318594
173445450032.590.240.7431.5533.5330.645211
173436810032.35-2.27-6.5630.6833.629.4784278
173410890034.62-1.38-3.8336.2636.6833.9622842
1734022500360.862.4535.9137.8135.5324179
173393610035.14-3.69-9.5038.5739.2934.7265146
173384970038.83-5.38-12.1742.4842.9138.0360532

Your Recent History

Delayed Upgrade Clock