T Rowe Price Group Inc Historical Data - 1TROW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
T Rowe Price Group Inc (1TROW)
T Rowe Price Group Inc (1TROW) Historical

T Rowe Price Group Inc (1TROW)

85.09

-2.41

(-2.75%)

Closed 29 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.17	-4.67174546269	89.26	89.26	88.51	82	88.7998773	DE
4	-4.88	-5.4240302323	89.97	99.92	85.66	95	88.49759577	DE
12	-24.59	-22.4197665937	109.68	109.68	85.66	71	94.32145931	DE
26	-14.27	-14.3619162641	99.36	114.02	85.66	64	97.71856841	DE
52	-22.95	-21.2421325435	108.04	114.02	85.66	65	97.64045058	DE
156	-8.8	-9.37267014592	93.89	114.02	85.66	59	98.42537812	DE
260	-8.8	-9.37267014592	93.89	114.02	85.66	59	98.42537812	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	88.51	0	0.00	88.51	88.51	88.51	0
1743094500	88.51	0	0.00	88.51	88.51	88.51	0
1743008100	88.51	-0.75	-0.84	88.51	88.51	88.51	100
1742921700	89.26	2.78	3.21	89.26	89.26	89.26	63
1742835300	86.48	0	0.00	86.48	86.48	86.48	0
1742576100	86.48	0	0.00	86.48	86.48	86.48	0
1742489700	86.48	-0.32	-0.37	87.76	87.76	86.48	15
1742403300	86.8	0.14	0.16	86.18	86.8	86.18	200
1742316900	86.66	-8.34	-8.78	86.66	86.66	86.66	4
1742230500	95	0	0.00	95	95	95	0
1741971300	95	0	0.00	95	95	95	0
1741884900	95	9.34	10.90	90.88	99.92	90.88	34
1741798500	85.66	-3.4	-3.82	85.66	85.66	85.66	25
1741712100	89.06	-11.84	-11.73	89.97	89.97	88.88	316
1741625700	100.9	0	0.00	100.9	100.9	100.9	0
1741366500	100.9	0	0.00	100.9	100.9	100.9	0
1741280100	100.9	0	0.00	100.9	100.9	100.9	0
1741193700	100.9	0	0.00	100.9	100.9	100.9	0
1741107300	100.9	0	0.00	100.9	100.9	100.9	0
1741020900	100.9	0	0.00	100.9	100.9	100.9	0
1740761700	100.9	0	0.00	100.9	100.9	100.9	0
1740675300	100.9	0	0.00	100.9	100.9	100.9	0
1740588900	100.9	-3.68	-3.52	100.9	100.9	100.9	5
1740502500	104.58	0	0.00	104.58	104.58	104.58	0
1740416100	104.58	0	0.00	104.58	104.58	104.58	0
1740156900	104.58	0	0.00	104.58	104.58	104.58	0
1740070500	104.58	0	0.00	104.58	104.58	104.58	0
1739984100	104.58	0	0.00	104.58	104.58	104.58	0
1739897700	104.58	0	0.00	104.58	104.58	104.58	0
1739811300	104.58	0	0.00	104.58	104.58	104.58	0
1739552100	104.58	0	0.00	104.58	104.58	104.58	0
1739465700	104.58	0	0.00	104.58	104.58	104.58	0
1739379300	104.58	0	0.00	104.58	104.58	104.58	0
1739292900	104.58	-3.1	-2.88	104.58	104.58	104.58	5
1739206500	107.68	-0.08	-0.07	107.68	107.68	107.68	2
1738947300	107.76	0	0.00	107.76	107.76	107.76	0
1738860900	107.76	0	0.00	107.76	107.76	107.76	0
1738774500	107.76	0	0.00	107.76	107.76	107.76	0
1738688100	107.76	0	0.00	107.76	107.76	107.76	0
1738601700	107.76	0	0.00	107.76	107.76	107.76	0
1738342500	107.76	0	0.00	107.76	107.76	107.76	0
1738256100	107.76	0	0.00	107.76	107.76	107.76	0
1738169700	107.76	0	0.00	107.76	107.76	107.76	0
1738083300	107.76	0	0.00	107.76	107.76	107.76	0
1737996900	107.76	-1.2	-1.10	107.78	107.78	107.74	125
1737737700	108.96	0	0.00	108.96	108.96	108.96	0
1737651300	108.96	0.02	0.02	108.96	108.96	108.96	25
1737564900	108.94	0	0.00	108.94	108.94	108.94	0
1737478500	108.94	0	0.00	108.94	108.94	108.94	0
1737392100	108.94	0	0.00	108.94	108.94	108.94	0
1737132900	108.94	0	0.00	108.94	108.94	108.94	0
1737046500	108.94	0	0.00	108.94	108.94	108.94	0
1736960100	108.94	-0.74	-0.67	108.94	108.94	108.94	70
1736873700	109.68	0	0.00	109.68	109.68	109.68	0
1736787300	109.68	0	0.00	109.68	109.68	109.68	0
1736528100	109.68	-3.66	-3.23	109.68	109.68	109.68	80
1736409600	113.34	0	0.00	113.34	113.34	113.34	0
1736323200	113.34	0	0.00	113.34	113.34	113.34	0
1736236800	113.34	0	0.00	113.34	113.34	113.34	0
1736150400	113.34	0	0.00	113.34	113.34	113.34	0
1735891200	113.34	0	0.00	113.34	113.34	113.34	0
1735804800	113.34	0	0.00	113.34	113.34	113.34	0
1735545600	113.34	0	0.00	113.34	113.34	113.34	0

BNP Paribas Issuance

Labrador Iron Ore Royalty

Holcim Finance Luxembourg

Troy Income & Growth

Truetrace Technologies

Ballard Power Systems

Mercantile Bank

Invesco RAFI US Index ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions