Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
T Rowe Price Group Inc | 1TROW | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.04 |
1TROW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
3 Months | 108.04 | 108.04 | 108.04 | 108.04 | 18 | 0.00 | 0.00% |
6 Months | 101.96 | 108.04 | 99.22 | 101.66 | 46 | 6.08 | 5.96% |
1 Year | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
3 Years | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
5 Years | 93.89 | 108.04 | 93.89 | 101.63 | 43 | 14.15 | 15.07% |
1TROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
07 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
06 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
05 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
04 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
01 Jun 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
31 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
30 May 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0.00 |
29 May 2024 | 108.04 | 1.78 | 1.68% | 108.04 | 108.04 | 108.04 | 18 |
27 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
24 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
23 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
22 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
21 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
20 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
17 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
16 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
15 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
14 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
13 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
10 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
09 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |