We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 8.279 | -0.26 | -3.06 | 8.163 | 8.343 | 8.08 | 61110 |
| 1739206500 | 8.5399999 | 0.28 | 3.39 | 8.119 | 8.61 | 8.073 | 50672 |
| 1738947300 | 8.26 | -0.05 | -0.57 | 8.231 | 8.3859999 | 8.026 | 92184 |
| 1738860900 | 8.307 | -0.22 | -2.63 | 8.553 | 8.57 | 8.232 | 71931 |
| 1738774500 | 8.531 | -0.13 | -1.54 | 8.605 | 9.048 | 8.4 | 44845 |
| 1738688100 | 8.664 | -0.55 | -5.93 | 9.393 | 9.426 | 8.6 | 170159 |
| 1738601700 | 9.21 | -0.19 | -2.02 | 9.569 | 9.7 | 8.88 | 84379 |
| 1738342500 | 9.4 | 0.75 | 8.67 | 8.746 | 9.4 | 8.616 | 197008 |
| 1738256100 | 8.65 | 0.57 | 7.05 | 8.248 | 8.65 | 8.199 | 99253 |
| 1738169700 | 8.08 | 0.28 | 3.58 | 7.767 | 8.1199999 | 7.757 | 20691 |
| 1738083300 | 7.801 | -0.1 | -1.25 | 7.923 | 8.004 | 7.73 | 25393 |
| 1737996900 | 7.9 | -0.68 | -7.95 | 8.054 | 8.15 | 7.867 | 62135 |
| 1737737700 | 8.582 | -0 | -0.03 | 8.802 | 8.91 | 8.546 | 82935 |
| 1737651300 | 8.585 | 0.13 | 1.57 | 8.3699999 | 8.6969999 | 8.33 | 134793 |
| 1737564900 | 8.452 | 0.61 | 7.79 | 7.987 | 8.48 | 7.987 | 137724 |
| 1737478500 | 7.841 | 0.34 | 4.55 | 7.466 | 7.841 | 7.428 | 44569 |
| 1737392100 | 7.5 | -0.41 | -5.18 | 7.91 | 7.91 | 7.461 | 29088 |
| 1737132900 | 7.91 | 0.12 | 1.54 | 7.631 | 7.958 | 7.6 | 122844 |
| 1737046500 | 7.79 | -0.1 | -1.20 | 8 | 8 | 7.706 | 44955 |
| 1736960100 | 7.885 | 0.25 | 3.21 | 7.74 | 8.15 | 7.724 | 68504 |
| 1736873700 | 7.64 | 0.1 | 1.33 | 7.667 | 7.853 | 7.53 | 33322 |
| 1736787300 | 7.54 | -0.36 | -4.50 | 8.0269999 | 8.073 | 7.432 | 88807 |
| 1736528100 | 7.895 | 0.57 | 7.71 | 7.584 | 8.05 | 7.561 | 145043 |
| 1736441700 | 7.33 | 0.02 | 0.33 | 7.232 | 7.405 | 7.232 | 24158 |
| 1736355300 | 7.306 | -0.01 | -0.19 | 7.266 | 7.474 | 7.14 | 30802 |
| 1736268900 | 7.32 | 0.12 | 1.67 | 7.163 | 7.34 | 7.14 | 11988 |
| 1736182500 | 7.2 | -0.11 | -1.48 | 7.063 | 7.496 | 7.042 | 50127 |
| 1735923300 | 7.308 | 0.11 | 1.50 | 7.136 | 7.325 | 7.134 | 30388 |
| 1735836900 | 7.2 | 0.36 | 5.31 | 7.105 | 7.289 | 6.94 | 74697 |
| 1735577700 | 6.837 | -0.13 | -1.80 | 7.06 | 7.07 | 6.8 | 55057 |
| 1735318500 | 6.962 | -0.34 | -4.62 | 7.15 | 7.198 | 6.92 | 28307 |
| 1734972900 | 7.299 | 0.2 | 2.82 | 7.159 | 7.35 | 7.1 | 15299 |
| 1734713700 | 7.099 | 0.1 | 1.41 | 6.9 | 7.191 | 6.82 | 122427 |
| 1734627300 | 7 | -0.19 | -2.57 | 7.019 | 7.16 | 6.84 | 89291 |
| 1734540900 | 7.185 | -0.19 | -2.52 | 7.289 | 7.297 | 7.03 | 111348 |
| 1734454500 | 7.371 | -0.19 | -2.51 | 7.508 | 7.508 | 7.24 | 110160 |
| 1734368100 | 7.561 | -0.14 | -1.78 | 7.651 | 7.798 | 7.501 | 103086 |
| 1734108900 | 7.698 | -0.57 | -6.92 | 8.102 | 8.194 | 7.687 | 114563 |
| 1734022500 | 8.27 | -0.28 | -3.25 | 8.67 | 8.753 | 8.212 | 70916 |
| 1733936100 | 8.548 | 0.64 | 8.12 | 7.969 | 8.548 | 7.959 | 60837 |
| 1733849700 | 7.906 | -0.39 | -4.75 | 7.981 | 8.145 | 7.8 | 81676 |
| 1733763300 | 8.3 | 0.31 | 3.85 | 8.029 | 8.46 | 8.029 | 71477 |
| 1733504100 | 7.992 | 0.05 | 0.65 | 8.061 | 8.069 | 7.773 | 20352 |
| 1733417700 | 7.94 | -0.42 | -5.02 | 8.28 | 8.3 | 7.91 | 63025 |
| 1733331300 | 8.36 | 0.19 | 2.28 | 8.066 | 8.36 | 7.848 | 76818 |
| 1733244900 | 8.174 | -0.23 | -2.69 | 8.446 | 8.49 | 8.085 | 46019 |
| 1733158500 | 8.4 | 0.09 | 1.05 | 7.981 | 8.47 | 7.981 | 43433 |
| 1732899300 | 8.313 | 0.15 | 1.84 | 8.31 | 8.396 | 7.929 | 38381 |
| 1732812900 | 8.163 | 0.04 | 0.48 | 8.128 | 8.295 | 8.128 | 8953 |
| 1732726500 | 8.124 | -0.38 | -4.42 | 8.523 | 8.523 | 8.09 | 38169 |
| 1732640100 | 8.5 | 0.07 | 0.79 | 8.1 | 8.5 | 8.1 | 14661 |
| 1732553700 | 8.433 | -0.5 | -5.63 | 8.6649999 | 8.69 | 8.25 | 27160 |
| 1732294500 | 8.936 | -0.23 | -2.55 | 9.3 | 9.351 | 8.828 | 46118 |
| 1732208100 | 9.17 | 0.23 | 2.57 | 9.163 | 9.273 | 8.892 | 38581 |
| 1732121700 | 8.94 | -0.11 | -1.22 | 8.935 | 9.3 | 8.727 | 93647 |
| 1732035300 | 9.05 | 0.55 | 6.41 | 8.6329999 | 9.24 | 8.487 | 101212 |
| 1731948900 | 8.505 | 0.66 | 8.40 | 8.1 | 8.5399999 | 7.94 | 76212 |
| 1731689700 | 7.846 | 0.45 | 6.04 | 7.721 | 7.98 | 7.68 | 86934 |
| 1731603300 | 7.399 | -0.19 | -2.54 | 7.401 | 7.495 | 7.235 | 79327 |
| 1731516900 | 7.592 | -0.12 | -1.50 | 7.741 | 7.87 | 7.437 | 58909 |
| 1731430500 | 7.708 | -0.62 | -7.43 | 8.023 | 8.1 | 7.65 | 77394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
