We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.094 | -0.13 | -1.05 | 12.094 | 12.094 | 12.094 | 1000 |
| 1739465700 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739379300 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739292900 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1739206500 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738947300 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738860900 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738774500 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738688100 | 12.222 | 0 | 0.00 | 12.222 | 12.222 | 12.222 | 0 |
| 1738601700 | 12.222 | 0.09 | 0.71 | 12.294 | 12.294 | 12.222 | 34668 |
| 1738342500 | 12.136 | 0.02 | 0.17 | 12.136 | 12.136 | 12.136 | 740 |
| 1738256100 | 12.116 | 0.05 | 0.43 | 12.092 | 12.116 | 12.092 | 1489 |
| 1738169700 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1738083300 | 12.064 | 0 | 0.00 | 12.064 | 12.064 | 12.064 | 0 |
| 1737996900 | 12.064 | -0.01 | -0.08 | 12.064 | 12.064 | 12.064 | 450 |
| 1737737700 | 12.074 | -0.07 | -0.59 | 12.07 | 12.074 | 12.068 | 1783 |
| 1737651300 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737564900 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737478500 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737392100 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1737132900 | 12.146 | -0.02 | -0.16 | 12.178 | 12.178 | 12.146 | 86 |
| 1737046500 | 12.166 | 0 | 0.00 | 12.166 | 12.166 | 12.166 | 0 |
| 1736960100 | 12.166 | -0.02 | -0.18 | 12.178 | 12.178 | 12.164 | 1009 |
| 1736873700 | 12.188 | -0.08 | -0.64 | 12.188 | 12.188 | 12.188 | 350 |
| 1736787300 | 12.266 | 0.06 | 0.52 | 12.272 | 12.272 | 12.26 | 1422 |
| 1736528100 | 12.202 | -0 | -0.02 | 12.176 | 12.202 | 12.176 | 17260 |
| 1736441700 | 12.204 | 0 | 0.00 | 12.204 | 12.204 | 12.204 | 0 |
| 1736355300 | 12.204 | 0.02 | 0.13 | 12.15 | 12.204 | 12.15 | 3896 |
| 1736268900 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1736182500 | 12.188 | -0.05 | -0.41 | 12.188 | 12.188 | 12.188 | 41 |
| 1735923300 | 12.238 | 0.07 | 0.54 | 12.238 | 12.238 | 12.238 | 865 |
| 1735836900 | 12.172 | 0.08 | 0.69 | 12.206 | 12.206 | 12.172 | 49 |
| 1735577700 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735318500 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734972900 | 12.088 | 0.02 | 0.13 | 12.1 | 12.1 | 12.088 | 2251 |
| 1734713700 | 12.072 | 0.02 | 0.18 | 12.086 | 12.086 | 12.072 | 4000 |
| 1734627300 | 12.05 | 0.05 | 0.43 | 12.05 | 12.05 | 12.05 | 3000 |
| 1734540900 | 11.998 | 0 | 0.00 | 11.998 | 11.998 | 11.998 | 0 |
| 1734454500 | 11.998 | 0 | 0.00 | 11.998 | 11.998 | 11.998 | 0 |
| 1734368100 | 11.998 | 0.02 | 0.13 | 11.98 | 11.998 | 11.98 | 73 |
| 1734108900 | 11.982 | 0.02 | 0.18 | 11.998 | 11.998 | 11.98 | 4416 |
| 1734022500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733936100 | 11.96 | 0.13 | 1.13 | 11.96 | 11.96 | 11.96 | 800 |
| 1733849700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733763300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733504100 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733417700 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733331300 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1733244900 | 11.826 | -0.05 | -0.39 | 11.826 | 11.826 | 11.826 | 858 |
| 1733158500 | 11.872 | 0.05 | 0.42 | 11.884 | 11.884 | 11.872 | 42 |
| 1732899300 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1732812900 | 11.822 | 0 | 0.00 | 11.822 | 11.822 | 11.822 | 0 |
| 1732726500 | 11.822 | -0.03 | -0.29 | 11.812 | 11.822 | 11.812 | 127 |
| 1732640100 | 11.856 | -0.12 | -1.04 | 11.856 | 11.856 | 11.856 | 1250 |
| 1732553700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732294500 | 11.98 | 0.15 | 1.23 | 11.842 | 11.98 | 11.842 | 2796 |
| 1732208100 | 11.834 | 0.03 | 0.29 | 11.834 | 11.834 | 11.834 | 215 |
| 1732121700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732035300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731948900 | 11.8 | -0.04 | -0.37 | 11.81 | 11.81 | 11.798 | 4055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
