ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF

UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF (CIB)

12.238
0.00
( 0.00% )
Updated: 22:35:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173937930012.22200.0012.22212.22212.2220
173929290012.22200.0012.22212.22212.2220
173920650012.22200.0012.22212.22212.2220
173894730012.22200.0012.22212.22212.2220
173886090012.22200.0012.22212.22212.2220
173877450012.22200.0012.22212.22212.2220
173868810012.22200.0012.22212.22212.2220
173860170012.2220.090.7112.29412.29412.22234668
173834250012.1360.020.1712.13612.13612.136740
173825610012.1160.050.4312.09212.11612.0921489
173816970012.06400.0012.06412.06412.0640
173808330012.06400.0012.06412.06412.0640
173799690012.064-0.01-0.0812.06412.06412.064450
173773770012.074-0.07-0.5912.0712.07412.0681783
173765130012.14600.0012.14612.14612.1460
173756490012.14600.0012.14612.14612.1460
173747850012.14600.0012.14612.14612.1460
173739210012.14600.0012.14612.14612.1460
173713290012.146-0.02-0.1612.17812.17812.14686
173704650012.16600.0012.16612.16612.1660
173696010012.166-0.02-0.1812.17812.17812.1641009
173687370012.188-0.08-0.6412.18812.18812.188350
173678730012.2660.060.5212.27212.27212.261422
173652810012.202-0-0.0212.17612.20212.17617260
173644170012.20400.0012.20412.20412.2040
173635530012.2040.020.1312.1512.20412.153896
173626890012.18800.0012.18812.18812.1880
173618250012.188-0.05-0.4112.18812.18812.18841
173592330012.2380.070.5412.23812.23812.238865
173583690012.1720.080.6912.20612.20612.17249
173557770012.08800.0012.08812.08812.0880
173531850012.08800.0012.08812.08812.0880
173497290012.0880.020.1312.112.112.0882251
173471370012.0720.020.1812.08612.08612.0724000
173462730012.050.050.4312.0512.0512.053000
173454090011.99800.0011.99811.99811.9980
173445450011.99800.0011.99811.99811.9980
173436810011.9980.020.1311.9811.99811.9873
173410890011.9820.020.1811.99811.99811.984416
173402250011.9600.0011.9611.9611.960
173393610011.960.131.1311.9611.9611.96800
173384970011.82600.0011.82611.82611.8260
173376330011.82600.0011.82611.82611.8260
173350410011.82600.0011.82611.82611.8260
173341770011.82600.0011.82611.82611.8260
173333130011.82600.0011.82611.82611.8260
173324490011.826-0.05-0.3911.82611.82611.826858
173315850011.8720.050.4211.88411.88411.87242
173289930011.82200.0011.82211.82211.8220
173281290011.82200.0011.82211.82211.8220
173272650011.822-0.03-0.2911.81211.82211.812127
173264010011.856-0.12-1.0411.85611.85611.8561250
173255370011.9800.0011.9811.9811.980
173229450011.980.151.2311.84211.9811.8422796
173220810011.8340.030.2911.83411.83411.834215
173212170011.800.0011.811.811.80
173203530011.800.0011.811.811.80
173194890011.8-0.04-0.3711.8111.8111.7984055
173168970011.8440.030.2511.84411.84411.8442
173160330011.81400.0011.81411.81411.8140
173151690011.8140.060.5111.82411.82411.8141986

Your Recent History

Delayed Upgrade Clock