Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUXFUND SOL -JPM CNY China Govt 1-10 Year Bond UCITS ETF | CIB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.07% | 11.376 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.376 | 11.376 | 11.384 |
CIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 11.376 | -0.01 | -0.07% | 11.35 | 11.376 | 11.35 | 430 |
| 07 May 2024 | 11.384 | -0.07 | -0.59% | 11.394 | 11.416 | 11.384 | 10,591 |
| 04 May 2024 | 11.452 | 0.00 | 0.00% | 11.452 | 11.452 | 11.452 | 0 |
| 03 May 2024 | 11.452 | 0.12 | 1.02% | 11.412 | 11.452 | 11.392 | 2,012 |
| 01 May 2024 | 11.336 | 0.00 | 0.00% | 11.336 | 11.336 | 11.336 | 0 |
| 30 Apr 2024 | 11.336 | -0.01 | -0.09% | 11.336 | 11.336 | 11.336 | 750 |
| 27 Apr 2024 | 11.346 | -0.13 | -1.12% | 11.346 | 11.346 | 11.346 | 4 |
| 26 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 25 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 24 Apr 2024 | 11.474 | 0.00 | 0.00% | 11.474 | 11.474 | 11.474 | 0 |
| 23 Apr 2024 | 11.474 | 0.05 | 0.46% | 11.422 | 11.474 | 11.422 | 139 |
| 20 Apr 2024 | 11.422 | -0.01 | -0.07% | 11.436 | 11.436 | 11.422 | 1,902 |
| 19 Apr 2024 | 11.43 | 0.00 | -0.03% | 11.416 | 11.43 | 11.416 | 4,283 |
| 18 Apr 2024 | 11.434 | -0.01 | -0.09% | 11.434 | 11.434 | 11.434 | 900 |
| 17 Apr 2024 | 11.444 | -0.01 | -0.05% | 11.472 | 11.472 | 11.436 | 3,354 |
| 16 Apr 2024 | 11.45 | 0.04 | 0.39% | 11.438 | 11.454 | 11.438 | 2,333 |
| 13 Apr 2024 | 11.406 | 0.08 | 0.71% | 11.406 | 11.406 | 11.406 | 1,059 |
| 12 Apr 2024 | 11.326 | 0.13 | 1.18% | 11.326 | 11.326 | 11.326 | 1,800 |
| 11 Apr 2024 | 11.194 | -0.05 | -0.41% | 11.194 | 11.194 | 11.194 | 170 |
| 10 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| 09 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
