![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721145300 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
1721058900 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
1720799700 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
1720713300 | 18.912 | 0 | 0.00 | 18.912 | 18.912 | 18.912 | 0 |
1720626900 | 18.912 | -0.2 | -1.07 | 18.912 | 18.912 | 18.912 | 5581 |
1720540500 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1720454100 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1720194900 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1720108500 | 19.116 | -0.41 | -2.12 | 19.116 | 19.116 | 19.116 | 5529 |
1720022100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719935700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719849300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719590100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719503700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719417300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719330900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1719244500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718985300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718898900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718812500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718726100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718639700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718380500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718294100 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718207700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718121300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1718034900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717775700 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717689300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717602900 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717516500 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
1717430100 | 19.53 | 0.16 | 0.85 | 19.53 | 19.53 | 19.53 | 2500 |
1717170900 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
1717084500 | 19.366 | 0 | 0.00 | 19.366 | 19.366 | 19.366 | 0 |
1716998100 | 19.366 | -0.21 | -1.06 | 19.366 | 19.366 | 19.366 | 6 |
1716911700 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
1716825300 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
1716566100 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
1716479700 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
1716393300 | 19.574 | 0 | 0.00 | 19.574 | 19.574 | 19.574 | 0 |
1716306900 | 19.574 | -0.16 | -0.83 | 19.574 | 19.574 | 19.574 | 25 |
1716220500 | 19.738 | 0.88 | 4.69 | 19.738 | 19.738 | 19.738 | 1053 |
1715961300 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715874900 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715788500 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715702100 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715615700 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715356500 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715270100 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715183700 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715097300 | 18.854 | 0 | 0.00 | 18.854 | 18.854 | 18.854 | 0 |
1715010900 | 18.854 | -0.26 | -1.38 | 19.064 | 19.064 | 18.854 | 670 |
1714751700 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1714665300 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1714492500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1714406100 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1714146900 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1714060500 | 19.118 | 0 | 0.00 | 19.118 | 19.118 | 19.118 | 0 |
1713974100 | 19.118 | 0.14 | 0.76 | 19.118 | 19.118 | 19.118 | 204 |
1713855600 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
1713769200 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
1713510000 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
1713423600 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
1713337200 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions