We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 4.73 | -0.16 | -3.27 | 5.14 | 5.18 | 4.43 | 0 |
| 1741884900 | 4.89 | 0.5 | 11.39 | 4.7699999 | 5.25 | 4.69 | 0 |
| 1741798500 | 4.39 | 0.08 | 1.86 | 4.6 | 4.73 | 4.3 | 0 |
| 1741712100 | 4.3099999 | -0.86 | -16.63 | 4.93 | 4.93 | 4.28 | 0 |
| 1741625700 | 5.17 | 0.13 | 2.58 | 5.17 | 5.44 | 4.86 | 0 |
| 1741366500 | 5.04 | -0.28 | -5.26 | 5.3099999 | 5.3099999 | 4.7699999 | 0 |
| 1741280100 | 5.32 | -0.5 | -8.59 | 5.5 | 5.72 | 5.05 | 0 |
| 1741193700 | 5.82 | -2.46 | -29.71 | 7.15 | 7.23 | 5.76 | 0 |
| 1741107300 | 8.28 | -0.34 | -3.94 | 8.69 | 8.76 | 7.99 | 0 |
| 1741020900 | 8.6199999 | -1.01 | -10.49 | 9.56 | 9.73 | 8.6 | 0 |
| 1740761700 | 9.63 | 0.05 | 0.52 | 9.7899999 | 9.7899999 | 9.45 | 0 |
| 1740675300 | 9.58 | 1.04 | 12.18 | 8.91 | 9.59 | 8.74 | 0 |
| 1740588900 | 8.5399999 | -0.07 | -0.81 | 8.65 | 8.8699999 | 8.51 | 0 |
| 1740502500 | 8.61 | -0.34 | -3.80 | 8.95 | 9.03 | 8.44 | 0 |
| 1740416100 | 8.95 | -0.21 | -2.29 | 8.51 | 9.13 | 8.5 | 0 |
| 1740156900 | 9.16 | 0.14 | 1.55 | 8.75 | 9.16 | 8.68 | 0 |
| 1740070500 | 9.02 | -0.62 | -6.43 | 9.43 | 9.43 | 8.93 | 0 |
| 1739984100 | 9.64 | 0.58 | 6.40 | 9.13 | 9.64 | 9.1199999 | 0 |
| 1739897700 | 9.06 | 0.17 | 1.91 | 9.05 | 9.26 | 9.01 | 0 |
| 1739811300 | 8.89 | 0.24 | 2.77 | 8.77 | 9.03 | 8.74 | 0 |
| 1739552100 | 8.65 | -0.66 | -7.09 | 9.1199999 | 9.1199999 | 8.58 | 0 |
| 1739465700 | 9.31 | -0.9 | -8.81 | 9.4 | 9.91 | 9.3 | 0 |
| 1739379300 | 10.21 | -0.11 | -1.07 | 10.18 | 10.59 | 9.93 | 0 |
| 1739292900 | 10.32 | -0.4 | -3.73 | 10.78 | 10.81 | 10.32 | 0 |
| 1739206500 | 10.72 | 0.26 | 2.49 | 10.6 | 10.77 | 10.46 | 0 |
| 1738947300 | 10.46 | 0.39 | 3.87 | 10.06 | 10.54 | 9.81 | 0 |
| 1738860900 | 10.07 | 0.44 | 4.57 | 9.92 | 10.28 | 9.9 | 0 |
| 1738774500 | 9.63 | -0.42 | -4.18 | 10 | 10 | 9.47 | 0 |
| 1738688100 | 10.05 | -0.8 | -7.37 | 10.85 | 10.88 | 9.99 | 0 |
| 1738601700 | 10.85 | 0.94 | 9.49 | 11.47 | 11.8 | 10.64 | 0 |
| 1738342500 | 9.91 | 0.31 | 3.23 | 9.93 | 10.26 | 9.74 | 0 |
| 1738256100 | 9.6 | -0.08 | -0.83 | 9.73 | 9.94 | 9.2899999 | 0 |
| 1738169700 | 9.68 | 0.11 | 1.15 | 9.49 | 10.02 | 9.49 | 0 |
| 1738083300 | 9.57 | 0.81 | 9.25 | 9.48 | 9.7 | 9.42 | 0 |
| 1737996900 | 8.76 | 0.02 | 0.23 | 9.23 | 9.32 | 8.5399999 | 0 |
| 1737737700 | 8.74 | -1.19 | -11.98 | 9.31 | 9.39 | 8.68 | 0 |
| 1737651300 | 9.93 | 0.17 | 1.74 | 9.89 | 10.1 | 9.72 | 0 |
| 1737564900 | 9.76 | -0.08 | -0.81 | 9.8699999 | 9.8699999 | 9.34 | 0 |
| 1737478500 | 9.84 | -0.08 | -0.81 | 10.27 | 10.53 | 9.84 | 0 |
| 1737392100 | 9.92 | -1.19 | -10.71 | 10.9 | 10.95 | 9.66 | 0 |
| 1737132900 | 11.11 | 0.09 | 0.82 | 11.16 | 11.36 | 10.78 | 0 |
| 1737046500 | 11.02 | -0.12 | -1.08 | 11.18 | 11.42 | 10.98 | 0 |
| 1736960100 | 11.14 | 0.03 | 0.27 | 11.09 | 11.18 | 10.56 | 0 |
| 1736873700 | 11.11 | -1.01 | -8.33 | 11.53 | 11.67 | 11.06 | 0 |
| 1736787300 | 12.12 | 0.31 | 2.62 | 11.97 | 12.29 | 11.82 | 0 |
| 1736528100 | 11.81 | 0.66 | 5.92 | 11.26 | 11.83 | 10.98 | 0 |
| 1736441700 | 11.15 | 0.09 | 0.81 | 11.08 | 11.2 | 10.92 | 0 |
| 1736355300 | 11.06 | 0.65 | 6.24 | 10.63 | 11.37 | 10.61 | 0 |
| 1736268900 | 10.41 | 0.29 | 2.87 | 10.06 | 10.49 | 9.69 | 0 |
| 1736182500 | 10.12 | -1.09 | -9.72 | 10.98 | 10.99 | 9.75 | 0 |
| 1735923300 | 11.21 | -0.42 | -3.61 | 11.37 | 11.44 | 11.11 | 0 |
| 1735836900 | 11.63 | 1.27 | 12.26 | 10.44 | 11.63 | 10.38 | 0 |
| 1735577700 | 10.36 | 0.52 | 5.28 | 9.81 | 10.36 | 9.51 | 0 |
| 1735318500 | 9.84 | -0.37 | -3.62 | 10.03 | 10.05 | 9.68 | 0 |
| 1734972900 | 10.21 | 0.19 | 1.90 | 9.7899999 | 10.3 | 9.77 | 0 |
| 1734713700 | 10.02 | -0.34 | -3.28 | 10.42 | 10.45 | 9.99 | 0 |
| 1734627300 | 10.36 | 0.97 | 10.33 | 10.32 | 10.5 | 9.96 | 0 |
| 1734540900 | 9.39 | 0.22 | 2.40 | 9.03 | 9.45 | 9.03 | 0 |
| 1734454500 | 9.17 | -0.02 | -0.22 | 9.15 | 9.36 | 9.07 | 0 |
| 1734368100 | 9.19 | -0.06 | -0.65 | 9.03 | 9.38 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
