Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19813 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.72 | 4.58 | 4.98 | 4.63 | 4.68 |
F19813 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19813 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.63 | -0.03 | -0.64% | 4.72 | 4.98 | 4.58 | 0 |
17 May 2024 | 4.66 | 0.00 | 0.00% | 4.55 | 4.78 | 4.55 | 0 |
16 May 2024 | 4.66 | -0.50 | -9.69% | 5.07 | 5.11 | 4.66 | 0 |
15 May 2024 | 5.16 | -0.26 | -4.80% | 5.46 | 5.57 | 5.09 | 0 |
14 May 2024 | 5.42 | -0.21 | -3.73% | 5.58 | 5.63 | 5.27 | 0 |
11 May 2024 | 5.63 | 0.04 | 0.72% | 5.55 | 5.70 | 5.44 | 0 |
10 May 2024 | 5.59 | -0.26 | -4.44% | 5.91 | 6.06 | 5.55 | 0 |
09 May 2024 | 5.85 | 0.27 | 4.84% | 5.91 | 5.98 | 5.80 | 0 |
08 May 2024 | 5.58 | 0.00 | 0.00% | 5.77 | 5.78 | 5.47 | 0 |
07 May 2024 | 5.58 | -0.07 | -1.24% | 5.72 | 5.77 | 5.46 | 0 |
04 May 2024 | 5.65 | -0.71 | -11.16% | 6.00 | 6.09 | 5.29 | 0 |
03 May 2024 | 6.36 | -0.09 | -1.40% | 6.18 | 6.58 | 6.08 | 0 |
01 May 2024 | 6.45 | 0.27 | 4.37% | 6.36 | 6.46 | 6.03 | 0 |
30 Apr 2024 | 6.18 | -0.40 | -6.08% | 6.11 | 6.43 | 6.08 | 0 |
27 Apr 2024 | 6.58 | 0.38 | 6.13% | 6.09 | 6.61 | 5.86 | 0 |
26 Apr 2024 | 6.20 | -0.31 | -4.76% | 6.25 | 6.58 | 6.09 | 0 |
25 Apr 2024 | 6.51 | 0.13 | 2.04% | 6.34 | 6.56 | 6.34 | 0 |
24 Apr 2024 | 6.38 | -0.56 | -8.07% | 6.89 | 6.97 | 6.28 | 0 |
23 Apr 2024 | 6.94 | 0.20 | 2.97% | 6.73 | 7.13 | 6.72 | 0 |
20 Apr 2024 | 6.74 | -0.03 | -0.44% | 7.12 | 7.12 | 6.65 | 0 |