We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718898900 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718812500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718726100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718639700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718380500 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718294100 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718207700 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718121300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1718034900 | 65.8 | 0.3 | 0.46 | 66.15 | 67.55 | 65.8 | 0 |
| 1717775700 | 65.5 | 0.5 | 0.77 | 65.45 | 65.849999 | 65.15 | 0 |
| 1717689300 | 65 | -0.15 | -0.23 | 65.099999 | 65.599999 | 64.15 | 0 |
| 1717602900 | 65.15 | 0.65 | 1.01 | 64.25 | 66 | 63.75 | 0 |
| 1717516500 | 64.5 | 1.95 | 3.12 | 62.7 | 64.65 | 62.45 | 0 |
| 1717430100 | 62.55 | -0.5 | -0.79 | 61.35 | 62.65 | 59.3 | 0 |
| 1717170900 | 63.05 | 1.45 | 2.35 | 61.65 | 63.2 | 60.75 | 0 |
| 1717084500 | 61.6 | -1.6 | -2.53 | 63.3 | 63.65 | 61.3 | 0 |
| 1716998100 | 63.2 | 0.85 | 1.36 | 62.45 | 64.099999 | 61.5 | 0 |
| 1716911700 | 62.35 | 1.8 | 2.97 | 60.95 | 62.9 | 60.95 | 0 |
| 1716825300 | 60.55 | -0.95 | -1.54 | 61.35 | 61.35 | 60.15 | 0 |
| 1716566100 | 61.5 | 0.45 | 0.74 | 60.5 | 63.15 | 60.5 | 0 |
| 1716479700 | 61.05 | 0.45 | 0.74 | 60.6 | 61.4 | 59.15 | 0 |
| 1716393300 | 60.6 | -0.35 | -0.57 | 61.2 | 61.4 | 59.75 | 0 |
| 1716306900 | 60.95 | -2.2 | -3.48 | 63.1 | 64.099999 | 60.7 | 0 |
| 1716220500 | 63.15 | -3.85 | -5.75 | 65.95 | 65.95 | 62.35 | 0 |
| 1715961300 | 67 | 0.1 | 0.15 | 66.9 | 67.6 | 65.8 | 0 |
| 1715874900 | 66.9 | -0.95 | -1.40 | 68.15 | 68.2 | 66.2 | 0 |
| 1715788500 | 67.85 | 0.75 | 1.12 | 66.7 | 67.85 | 65.55 | 0 |
| 1715702100 | 67.099999 | -0.25 | -0.37 | 67.099999 | 68.15 | 66 | 0 |
| 1715615700 | 67.35 | 1.45 | 2.20 | 66.65 | 68.5 | 65.95 | 0 |
| 1715356500 | 65.9 | 2.05 | 3.21 | 63.95 | 65.95 | 61.95 | 0 |
| 1715270100 | 63.85 | -1.65 | -2.52 | 65.9 | 66.099999 | 63.4 | 0 |
| 1715183700 | 65.5 | -1.05 | -1.58 | 66.45 | 67.7 | 64.75 | 0 |
| 1715097300 | 66.55 | 2.55 | 3.98 | 63.95 | 66.7 | 63.25 | 0 |
| 1715010900 | 64 | -1.75 | -2.66 | 65.7 | 65.75 | 62.95 | 0 |
| 1714751700 | 65.75 | 1.1 | 1.70 | 65.099999 | 65.849999 | 63.05 | 0 |
| 1714665300 | 64.65 | -4.05 | -5.90 | 69.5 | 70.1 | 64.349999 | 0 |
| 1714492500 | 68.7 | -3.15 | -4.38 | 72 | 72 | 68.45 | 0 |
| 1714406100 | 71.85 | 1.4 | 1.99 | 70.8 | 72.45 | 70.6 | 0 |
| 1714146900 | 70.45 | 1.3 | 1.88 | 69.05 | 70.85 | 68.55 | 0 |
| 1714060500 | 69.15 | -1.65 | -2.33 | 70.7 | 70.9 | 68.05 | 0 |
| 1713974100 | 70.8 | -0.7 | -0.98 | 71.1 | 72.8 | 70.35 | 0 |
| 1713887700 | 71.5 | 0.1 | 0.14 | 70.9 | 72.25 | 70.5 | 0 |
| 1713801300 | 71.4 | 2.1 | 3.03 | 70.75 | 71.55 | 69.85 | 0 |
| 1713542100 | 69.3 | 3.5 | 5.32 | 65.45 | 69.3 | 64.599999 | 0 |
| 1713455700 | 65.8 | -1.9 | -2.81 | 68 | 69.45 | 65.75 | 0 |
| 1713369300 | 67.7 | 4.25 | 6.70 | 63.95 | 68.35 | 63.5 | 0 |
| 1713282900 | 63.45 | -3.65 | -5.44 | 67.2 | 67.8 | 62.95 | 0 |
| 1713196500 | 67.099999 | 0.8 | 1.21 | 66.75 | 68.35 | 66.55 | 0 |
| 1712937300 | 66.3 | -3.05 | -4.40 | 68.9 | 69.55 | 66.2 | 0 |
| 1712850900 | 69.35 | -5.55 | -7.41 | 74.6 | 74.85 | 69.35 | 0 |
| 1712764500 | 74.9 | 0.95 | 1.28 | 73.55 | 75.35 | 72.8 | 0 |
| 1712678100 | 73.95 | -0.35 | -0.47 | 74.6 | 75.25 | 73.25 | 0 |
| 1712591700 | 74.3 | -2.9 | -3.76 | 77.65 | 78.05 | 74.15 | 0 |
| 1712332500 | 77.2 | -2.15 | -2.71 | 79.1 | 79.6 | 76.8 | 0 |
| 1712246100 | 79.35 | -1.05 | -1.31 | 80.5 | 80.65 | 78.75 | 0 |
| 1712159700 | 80.4 | 1.55 | 1.97 | 78.95 | 80.85 | 78.85 | 0 |
| 1712073300 | 78.85 | 2.75 | 3.61 | 76.8 | 79.3 | 76.55 | 0 |
| 1711644900 | 76.1 | 0.45 | 0.59 | 75.65 | 76.65 | 75.3 | 0 |
| 1711558500 | 75.65 | 0.05 | 0.07 | 75.2 | 76.75 | 74.8 | 0 |
| 1711472100 | 75.6 | 2.6 | 3.56 | 73.95 | 75.85 | 72.45 | 0 |
| 1711385700 | 73 | -3.6 | -4.70 | 75.95 | 75.95 | 73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
