Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F30588 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.89 | 3.66 | 4.01 | 3.95 | 3.94 |
F30588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F30588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.95 | 0.00 | 0.00% | 3.89 | 4.01 | 3.66 | 0 |
17 May 2024 | 3.95 | -0.03 | -0.75% | 4.05 | 4.05 | 3.84 | 0 |
16 May 2024 | 3.98 | 0.47 | 13.39% | 3.59 | 3.98 | 3.56 | 0 |
15 May 2024 | 3.51 | 0.22 | 6.69% | 3.24 | 3.58 | 3.14 | 0 |
14 May 2024 | 3.29 | 0.15 | 4.78% | 3.15 | 3.43 | 3.10 | 0 |
11 May 2024 | 3.14 | -0.06 | -1.88% | 3.22 | 3.31 | 3.08 | 0 |
10 May 2024 | 3.20 | 0.23 | 7.74% | 2.905 | 3.23 | 2.765 | 0 |
09 May 2024 | 2.97 | -0.26 | -8.05% | 2.915 | 3.01 | 2.85 | 0 |
08 May 2024 | 3.23 | 0.00 | 0.00% | 3.05 | 3.32 | 3.04 | 0 |
07 May 2024 | 3.23 | 0.02 | 0.62% | 3.13 | 3.35 | 3.08 | 0 |
04 May 2024 | 3.21 | 0.62 | 23.70% | 2.905 | 3.54 | 2.825 | 0 |
03 May 2024 | 2.595 | 0.06 | 2.17% | 2.755 | 2.845 | 2.395 | 0 |
01 May 2024 | 2.54 | -0.25 | -8.96% | 2.615 | 2.925 | 2.53 | 0 |
30 Apr 2024 | 2.79 | 0.32 | 12.96% | 2.85 | 2.88 | 2.57 | 0 |
27 Apr 2024 | 2.47 | -0.37 | -12.87% | 2.91 | 3.12 | 2.44 | 0 |
26 Apr 2024 | 2.835 | 0.27 | 10.31% | 2.79 | 2.935 | 2.495 | 0 |
25 Apr 2024 | 2.57 | -0.13 | -4.64% | 2.73 | 2.73 | 2.515 | 0 |
24 Apr 2024 | 2.695 | 0.50 | 22.50% | 2.235 | 2.785 | 2.165 | 0 |
23 Apr 2024 | 2.20 | -0.22 | -8.90% | 2.40 | 2.405 | 2.035 | 0 |