Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F31664 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.072 | -11.46% | 0.556 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.622 | 0.548 | 0.63 | 0.556 | 0.628 |
F31664 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.579 | -0.056 | -8.82% | 0.622 | 0.63 | 0.548 | 0 |
| 17 May 2024 | 0.635 | 0.099 | 18.47% | 0.528 | 0.66 | 0.514 | 0 |
| 16 May 2024 | 0.536 | 0.086 | 19.11% | 0.459 | 0.566 | 0.397 | 0 |
| 15 May 2024 | 0.45 | 0.041 | 10.02% | 0.418 | 0.455 | 0.385 | 0 |
| 14 May 2024 | 0.409 | -0.008 | -1.92% | 0.45 | 0.453 | 0.393 | 0 |
| 11 May 2024 | 0.417 | -0.022 | -5.01% | 0.444 | 0.444 | 0.365 | 0 |
| 10 May 2024 | 0.439 | -0.115 | -20.76% | 0.563 | 0.568 | 0.438 | 0 |
| 09 May 2024 | 0.554 | -0.013 | -2.29% | 0.574 | 0.61 | 0.547 | 0 |
| 08 May 2024 | 0.567 | 0.019 | 3.47% | 0.569 | 0.583 | 0.532 | 0 |
| 07 May 2024 | 0.548 | -0.107 | -16.34% | 0.614 | 0.616 | 0.531 | 0 |
| 04 May 2024 | 0.655 | 0.083 | 14.51% | 0.596 | 0.666 | 0.578 | 0 |
| 03 May 2024 | 0.572 | 0.154 | 36.84% | 0.494 | 0.638 | 0.494 | 0 |
| 01 May 2024 | 0.418 | 0.084 | 25.15% | 0.353 | 0.424 | 0.308 | 0 |
| 30 Apr 2024 | 0.334 | 0.001 | 0.30% | 0.305 | 0.385 | 0.305 | 0 |
| 27 Apr 2024 | 0.333 | -0.139 | -29.45% | 0.422 | 0.487 | 0.2885 | 0 |
| 26 Apr 2024 | 0.472 | -0.039 | -7.63% | 0.496 | 0.536 | 0.468 | 0 |
| 25 Apr 2024 | 0.511 | 0.018 | 3.65% | 0.462 | 0.516 | 0.429 | 0 |
| 24 Apr 2024 | 0.493 | -0.015 | -2.95% | 0.49 | 0.523 | 0.448 | 0 |
| 23 Apr 2024 | 0.508 | -0.048 | -8.63% | 0.517 | 0.554 | 0.483 | 0 |
| 20 Apr 2024 | 0.556 | 0.012 | 2.21% | 0.547 | 0.656 | 0.536 | 0 |
