Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34687 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.344 | 0.337 | 0.371 | 0.367 | 0.349 |
F34687 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34687 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.365 | 0.014 | 3.99% | 0.344 | 0.371 | 0.337 | 0 |
17 May 2024 | 0.351 | -0.013 | -3.57% | 0.366 | 0.379 | 0.343 | 0 |
16 May 2024 | 0.364 | 0.019 | 5.51% | 0.353 | 0.379 | 0.34 | 71,000 |
15 May 2024 | 0.345 | 0.023 | 7.14% | 0.329 | 0.349 | 0.322 | 0 |
14 May 2024 | 0.322 | -0.019 | -5.57% | 0.343 | 0.353 | 0.322 | 0 |
11 May 2024 | 0.341 | 0.008 | 2.40% | 0.34 | 0.365 | 0.339 | 6,000 |
10 May 2024 | 0.333 | 0.012 | 3.74% | 0.321 | 0.338 | 0.31 | 0 |
09 May 2024 | 0.321 | -0.02 | -5.87% | 0.339 | 0.339 | 0.313 | 0 |
08 May 2024 | 0.341 | -0.007 | -2.01% | 0.347 | 0.351 | 0.335 | 1,000 |
07 May 2024 | 0.348 | 0.032 | 10.13% | 0.317 | 0.352 | 0.314 | 0 |
04 May 2024 | 0.316 | 0.009 | 2.93% | 0.304 | 0.319 | 0.2955 | 0 |
03 May 2024 | 0.307 | -0.006 | -1.92% | 0.32 | 0.325 | 0.292 | 0 |
01 May 2024 | 0.313 | -0.037 | -10.57% | 0.335 | 0.338 | 0.305 | 9,000 |
30 Apr 2024 | 0.35 | 0.02 | 6.06% | 0.327 | 0.35 | 0.318 | 0 |
27 Apr 2024 | 0.33 | -0.018 | -5.17% | 0.361 | 0.363 | 0.327 | 0 |
26 Apr 2024 | 0.348 | -0.038 | -9.84% | 0.368 | 0.387 | 0.346 | 500 |
25 Apr 2024 | 0.386 | -0.012 | -3.02% | 0.408 | 0.408 | 0.376 | 0 |
24 Apr 2024 | 0.398 | 0.011 | 2.84% | 0.372 | 0.406 | 0.366 | 0 |
23 Apr 2024 | 0.387 | -0.016 | -3.97% | 0.396 | 0.408 | 0.381 | 0 |
20 Apr 2024 | 0.403 | -0.019 | -4.50% | 0.40 | 0.411 | 0.377 | 0 |