Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34699 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 3.03 | 3.47 | 3.47 | 3.15 |
F34699 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34699 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.47 | 0.33 | 10.51% | 3.04 | 3.47 | 3.03 | 0 |
30 May 2024 | 3.14 | -0.35 | -10.03% | 3.43 | 3.49 | 3.06 | 0 |
29 May 2024 | 3.49 | 0.11 | 3.25% | 3.44 | 3.57 | 3.40 | 0 |
28 May 2024 | 3.38 | -0.04 | -1.17% | 3.37 | 3.43 | 3.31 | 0 |
25 May 2024 | 3.42 | 0.01 | 0.29% | 3.13 | 3.42 | 3.09 | 0 |
24 May 2024 | 3.41 | 0.01 | 0.29% | 3.43 | 3.50 | 3.30 | 0 |
23 May 2024 | 3.40 | -0.10 | -2.86% | 3.60 | 3.61 | 3.39 | 0 |
22 May 2024 | 3.50 | -0.09 | -2.51% | 3.45 | 3.52 | 3.31 | 0 |
21 May 2024 | 3.59 | 0.03 | 0.84% | 3.66 | 3.68 | 3.55 | 0 |
18 May 2024 | 3.56 | 0.23 | 6.91% | 3.30 | 3.58 | 3.29 | 0 |
17 May 2024 | 3.33 | -0.12 | -3.48% | 3.49 | 3.49 | 3.30 | 0 |
16 May 2024 | 3.45 | 0.11 | 3.29% | 3.38 | 3.50 | 3.30 | 0 |
15 May 2024 | 3.34 | 0.26 | 8.44% | 3.07 | 3.35 | 3.07 | 50 |
14 May 2024 | 3.08 | 0.05 | 1.65% | 3.09 | 3.15 | 3.02 | 0 |
11 May 2024 | 3.03 | 0.10 | 3.41% | 2.92 | 3.09 | 2.91 | 0 |
10 May 2024 | 2.93 | -0.11 | -3.62% | 3.04 | 3.05 | 2.85 | 0 |
09 May 2024 | 3.04 | -0.02 | -0.65% | 3.08 | 3.16 | 2.91 | 500 |
08 May 2024 | 3.06 | 0.42 | 15.69% | 2.775 | 3.08 | 2.77 | 50 |
07 May 2024 | 2.645 | 0.17 | 6.87% | 2.515 | 2.655 | 2.47 | 0 |
04 May 2024 | 2.475 | -0.17 | -6.25% | 2.735 | 2.79 | 2.39 | 0 |
03 May 2024 | 2.64 | 0.11 | 4.14% | 2.62 | 2.72 | 2.575 | 0 |