ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34717)

0.1495
-0.021
(-12.32%)
Closed 17 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713000.1555-0.0135-7.990.1670.17299990.1545200000
17418849000.1690.0063.680.1640.17050.16150
17417985000.163-0.014-7.910.170.17150.161540000
17417121000.1770.01156.950.1620.17950.160550000
17416257000.16550.00855.410.15150.1670.15150
17413665000.1570.0042.610.1570.16250.15450
17412801000.153-0.0065-4.080.14950.16250.14850
17411937000.1595-0.018-10.140.1640.1680.154175000
17411073000.17750.027518.330.1590.1810.15869000
17410209000.15-0.011-6.830.1570.1650.148166000
17407617000.161-0.0005-0.310.16850.1690.15950
17406753000.16150.01157.670.15550.1650.155518000
17405889000.15-0.01-6.250.1540.15650.1485158000
17405025000.16-0.005-3.030.1670.1690.1568000
17404161000.165-0.001-0.600.16450.1710.16250
17401569000.166-0.0035-2.060.1670.16850.16450000
17400705000.16950.0021.190.1660.17050.1630
17399841000.16750.00452.760.1610.16750.156150000
17398977000.163-0.004-2.400.16450.1660.162550000
17398113000.167-0.01-5.650.1750.1750.1655160000
17395521000.177-0.0025-1.390.1790.1790.1715171000
17394657000.1795-0.007-3.750.17950.18550.178240000
17393793000.18650.0010.540.1820.18650.180
17392929000.1855-0.0085-4.380.1920.19650.185515000
17392065000.194-0.0055-2.760.1980.19850.1940
17389473000.19950.00150.760.19750.2010.195540000
17388609000.198-0.017-7.910.2070.210.198120000
17387745000.2150.0052.380.21250.21750.2120
17386881000.21-0.015-6.670.2250.2330.21160000
17386017000.2250.0083.690.23950.23950.22150
17383425000.217-0.0005-0.230.21550.2190.21240000
17382561000.2175-0.003-1.360.2180.2210.21650
17381697000.2205-0.0055-2.430.22250.22550.21850
17380833000.2260.0031.350.2250.2260.2155120000
17379969000.223-0.002-0.890.2320.23550.220524000
17377377000.225-0.0015-0.660.2220.22650.216120000
17376513000.2265-0.003-1.310.23650.2370.2265120000
17375649000.229500.000.22950.22950.22950
17374785000.22950.00552.460.22950.23250.226540000
17373921000.224-0.001-0.440.22550.22750.219540000
17371329000.225-0.017-7.020.23850.23950.22456600
17370465000.242-0.003-1.220.2420.24250.234540000
17369601000.245-0.021-7.890.2630.2640.2450
17368737000.266-0.0135-4.830.27050.2710.262580000
17367873000.27950.01355.080.27350.28549990.27157500
17365281000.2660.0072.700.260.26650.25550
17364417000.259-0.011-4.070.26950.27650.25780000
17363553000.27-0.0045-1.640.2770.27750.26150
17362689000.2745-0.0075-2.660.2870.2970.274580000
17361825000.2819999-0.028-9.030.3020.3080.2810
17359233000.310.013.330.3030.3120.29950
17358369000.3-0.007-2.280.2970.3240.2950
17355777000.307-0.004-1.290.3120.3150.29950
17353185000.311-0.016-4.890.3180.3330.30940000
17349729000.3270.0020.620.3240.3350.32240000
17347137000.3250.0020.620.3320.3490.324120000
17346273000.3230.0268.750.3190.3270.3080
17345409000.297-0.004-1.330.3020.3060.29350
17344545000.3010.01800016.360.29050.3040.2890
17343681000.28299990.00399991.430.2790.28599990.2740