Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fil Sustainable Research Enhanced Japan Equity Ucits Accmlation | FJPR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.166 | 01:32:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.166 |
FJPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 03 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 01 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 30 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 27 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 26 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 25 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 24 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 23 Apr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 20 Apr 2024 | 5.166 | -0.06 | -1.05% | 5.166 | 5.166 | 5.166 | 900 |
| 19 Apr 2024 | 5.221 | -0.18 | -3.31% | 5.221 | 5.221 | 5.221 | 180 |
| 18 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 16 Apr 2024 | 5.40 | -0.03 | -0.61% | 5.407 | 5.411 | 5.40 | 2,156 |
| 13 Apr 2024 | 5.433 | 0.09 | 1.61% | 5.442 | 5.443 | 5.433 | 2,700 |
| 12 Apr 2024 | 5.347 | 0.02 | 0.38% | 5.347 | 5.347 | 5.347 | 600 |
| 11 Apr 2024 | 5.327 | -0.02 | -0.34% | 5.354 | 5.354 | 5.327 | 14,363 |
| 10 Apr 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| 09 Apr 2024 | 5.345 | 0.12 | 2.34% | 5.345 | 5.345 | 5.345 | 380 |
| 05 Apr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 04 Apr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
