We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.04166666667 | 9.6 | 9.64 | 9.12 | 9715 | 9.34815646 | DE |
| 4 | 0.26 | 2.81385281385 | 9.24 | 9.96 | 9.12 | 9848 | 9.49769545 | DE |
| 12 | 0.48 | 5.32150776053 | 9.02 | 9.96 | 8.72 | 8007 | 9.26726676 | DE |
| 26 | 0.86 | 9.9537037037 | 8.64 | 10.2 | 8.22 | 8444 | 9.17515534 | DE |
| 52 | 1.34 | 16.4215686275 | 8.16 | 10.2 | 7.74 | 8386 | 8.76105092 | DE |
| 156 | 0.08 | 0.849256900212 | 9.42 | 10.86 | 6.94 | 8763 | 8.9629409 | DE |
| 260 | 5.68 | 148.691099476 | 3.82 | 11.95 | 3.55 | 20226 | 8.67942211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 9.44 | -0.02 | -0.21 | 9.6 | 9.6199999 | 9.4 | 6163 |
| 1741884900 | 9.46 | 0.22 | 2.38 | 9.3 | 9.46 | 9.14 | 10459 |
| 1741798500 | 9.24 | -0.3 | -3.14 | 9.64 | 9.64 | 9.1199999 | 25030 |
| 1741712100 | 9.5399999 | 0.12 | 1.27 | 9.58 | 9.58 | 9.46 | 2078 |
| 1741625700 | 9.42 | -0.06 | -0.63 | 9.6199999 | 9.6199999 | 9.42 | 5210 |
| 1741366500 | 9.48 | -0.08 | -0.84 | 9.6 | 9.6 | 9.46 | 5798 |
| 1741280100 | 9.56 | 0.06 | 0.63 | 9.64 | 9.66 | 9.46 | 6206 |
| 1741193700 | 9.5 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.42 | 5914 |
| 1741107300 | 9.5 | -0.12 | -1.25 | 9.52 | 9.56 | 9.48 | 13841 |
| 1741020900 | 9.6199999 | -0.02 | -0.21 | 9.6 | 9.66 | 9.6 | 10249 |
| 1740761700 | 9.64 | -0.16 | -1.63 | 9.68 | 9.74 | 9.5 | 5264 |
| 1740675300 | 9.8 | -0.14 | -1.41 | 9.84 | 9.86 | 9.76 | 6894 |
| 1740588900 | 9.94 | 0.06 | 0.61 | 9.9 | 9.96 | 9.5399999 | 14419 |
| 1740502500 | 9.88 | 0.28 | 2.92 | 9.64 | 9.9 | 9.56 | 9743 |
| 1740416100 | 9.6 | 0.06 | 0.63 | 9.56 | 9.64 | 9.48 | 7247 |
| 1740156900 | 9.5399999 | 0.06 | 0.63 | 9.52 | 9.5399999 | 9.44 | 10884 |
| 1740070500 | 9.48 | 0.1 | 1.07 | 9.42 | 9.5 | 9.38 | 10650 |
| 1739984100 | 9.38 | 0.04 | 0.43 | 9.34 | 9.46 | 9.32 | 14535 |
| 1739897700 | 9.34 | 0.06 | 0.65 | 9.5 | 9.5 | 9.32 | 20106 |
| 1739811300 | 9.28 | 0.08 | 0.87 | 9.26 | 9.28 | 9.2 | 2640 |
| 1739552100 | 9.2 | 0 | 0.00 | 9.24 | 9.24 | 9.14 | 9791 |
| 1739465700 | 9.2 | 0.1 | 1.10 | 9.1 | 9.24 | 8.96 | 17159 |
| 1739379300 | 9.1 | 0.06 | 0.66 | 9.18 | 9.18 | 9.02 | 6899 |
| 1739292900 | 9.0399999 | -0.06 | -0.66 | 9.08 | 9.18 | 9.0399999 | 5316 |
| 1739206500 | 9.1 | 0 | 0.00 | 9.18 | 9.18 | 9.06 | 1698 |
| 1738947300 | 9.1 | 0.1 | 1.11 | 9 | 9.2 | 9 | 8590 |
| 1738860900 | 9 | 0.02 | 0.22 | 9.02 | 9.0399999 | 8.88 | 6930 |
| 1738774500 | 8.98 | -0.1 | -1.10 | 9.06 | 9.06 | 8.88 | 5646 |
| 1738688100 | 9.08 | 0.02 | 0.22 | 9.06 | 9.1199999 | 8.94 | 5285 |
| 1738601700 | 9.06 | -0.12 | -1.31 | 9.08 | 9.16 | 8.92 | 2290 |
| 1738342500 | 9.18 | 0.14 | 1.55 | 9.06 | 9.18 | 9.06 | 9804 |
| 1738256100 | 9.0399999 | 0.12 | 1.35 | 9.02 | 9.14 | 8.98 | 8226 |
| 1738169700 | 8.92 | 0.02 | 0.22 | 9.02 | 9.02 | 8.92 | 4237 |
| 1738083300 | 8.9 | 0.06 | 0.68 | 8.82 | 8.96 | 8.72 | 2747 |
| 1737996900 | 8.84 | -0.16 | -1.78 | 8.9 | 8.98 | 8.84 | 8951 |
| 1737737700 | 9 | 0.08 | 0.90 | 9 | 9 | 8.86 | 8162 |
| 1737651300 | 8.92 | -0.14 | -1.55 | 8.96 | 9.06 | 8.92 | 4672 |
| 1737564900 | 9.06 | 0.14 | 1.57 | 9.06 | 9.06 | 8.94 | 4148 |
| 1737478500 | 8.92 | -0.22 | -2.41 | 9.1 | 9.1199999 | 8.9 | 6538 |
| 1737392100 | 9.14 | 0.1 | 1.11 | 9.0399999 | 9.14 | 9.0399999 | 5846 |
| 1737132900 | 9.0399999 | -0.16 | -1.74 | 9.1 | 9.24 | 8.8 | 41725 |
| 1737046500 | 9.2 | -0.04 | -0.43 | 9.24 | 9.24 | 9.1 | 2769 |
| 1736960100 | 9.24 | 0.12 | 1.32 | 9.18 | 9.24 | 9.1 | 6154 |
| 1736873700 | 9.1199999 | 0.02 | 0.22 | 9.0399999 | 9.2 | 9 | 3887 |
| 1736787300 | 9.1 | 0.06 | 0.66 | 9.0399999 | 9.1199999 | 9 | 5143 |
| 1736528100 | 9.0399999 | -0.14 | -1.53 | 9.1199999 | 9.22 | 9.0399999 | 6133 |
| 1736441700 | 9.18 | 0.08 | 0.88 | 9.22 | 9.24 | 9.1199999 | 2988 |
| 1736355300 | 9.1 | -0.08 | -0.87 | 9.1 | 9.16 | 9.0399999 | 4817 |
| 1736268900 | 9.18 | -0.02 | -0.22 | 9.1199999 | 9.18 | 9.06 | 3029 |
| 1736182500 | 9.2 | 0.18 | 2.00 | 9.1199999 | 9.22 | 9.1 | 3116 |
| 1735923300 | 9.02 | -0.1 | -1.10 | 9.0399999 | 9.1199999 | 9 | 4024 |
| 1735836900 | 9.1199999 | -0.1 | -1.08 | 9.1199999 | 9.24 | 9.1 | 2219 |
| 1735577700 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.1199999 | 5433 |
| 1735318500 | 9.2 | 0.2 | 2.22 | 9.1 | 9.2 | 9 | 9980 |
| 1734972900 | 9 | -0.16 | -1.75 | 9.1 | 9.24 | 9 | 7818 |
| 1734713700 | 9.16 | 0.16 | 1.78 | 9.02 | 9.16 | 9 | 7199 |
| 1734627300 | 9 | -0.06 | -0.66 | 9.02 | 9.16 | 9 | 8965 |
| 1734540900 | 9.06 | 0.02 | 0.22 | 9.14 | 9.16 | 9.0399999 | 766 |
| 1734454500 | 9.0399999 | -0.06 | -0.66 | 9.1 | 9.14 | 9 | 10704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
