Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gefran SPA | GE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 9.98 | 10.10 | 10.08 | 10.02 |
GE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.22 | 10.56 | 9.98 | 10.26 | 11,266 | -0.14 | -1.37% |
1 Month | 9.78 | 10.86 | 9.50 | 10.17 | 16,172 | 0.30 | 3.07% |
3 Months | 8.75 | 10.86 | 8.61 | 10.00 | 12,618 | 1.33 | 15.2% |
6 Months | 8.35 | 10.86 | 7.20 | 9.38 | 10,639 | 1.73 | 20.72% |
1 Year | 9.96 | 10.86 | 7.20 | 9.37 | 10,353 | 0.12 | 1.2% |
3 Years | 3.99 | 11.95 | 3.96 | 8.72 | 28,097 | 6.09 | 152.63% |
5 Years | 8.66 | 11.95 | 3.55 | 7.99 | 32,577 | 1.42 | 16.4% |
GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 10.08 | 0.06 | 0.6% | 10.00 | 10.10 | 9.98 | 2,594 |
24 Mar 2023 | 10.02 | -0.10 | -0.99% | 10.24 | 10.28 | 10.02 | 5,651 |
23 Mar 2023 | 10.12 | -0.20 | -1.94% | 10.18 | 10.28 | 10.12 | 2,954 |
22 Mar 2023 | 10.32 | 0.10 | 0.98% | 10.22 | 10.32 | 10.12 | 11,936 |
21 Mar 2023 | 10.22 | -0.08 | -0.78% | 10.30 | 10.30 | 10.16 | 7,913 |
18 Mar 2023 | 10.30 | 0.02 | 0.19% | 10.22 | 10.56 | 10.22 | 27,875 |
17 Mar 2023 | 10.28 | 0.30 | 3.01% | 10.12 | 10.30 | 9.98 | 23,585 |
16 Mar 2023 | 9.98 | -0.24 | -2.35% | 10.10 | 10.32 | 9.98 | 15,946 |
15 Mar 2023 | 10.22 | 0.39 | 3.97% | 9.78 | 10.24 | 9.78 | 9,227 |
14 Mar 2023 | 9.83 | -0.21 | -2.09% | 10.18 | 10.18 | 9.50 | 27,835 |
11 Mar 2023 | 10.04 | -0.26 | -2.52% | 10.26 | 10.26 | 10.02 | 11,345 |
10 Mar 2023 | 10.30 | -0.20 | -1.9% | 10.64 | 10.86 | 10.30 | 40,843 |
09 Mar 2023 | 10.50 | 0.54 | 5.42% | 9.95 | 10.70 | 9.95 | 61,807 |
08 Mar 2023 | 9.96 | 0.05 | 0.5% | 9.84 | 10.00 | 9.84 | 11,955 |
07 Mar 2023 | 9.91 | -0.01 | -0.1% | 9.92 | 9.93 | 9.81 | 8,011 |
04 Mar 2023 | 9.92 | 0.17 | 1.74% | 9.80 | 9.94 | 9.80 | 9,781 |
03 Mar 2023 | 9.75 | -0.24 | -2.4% | 10.00 | 10.00 | 9.75 | 11,984 |
02 Mar 2023 | 9.99 | 0.10 | 1.01% | 9.88 | 10.02 | 9.85 | 10,136 |
01 Mar 2023 | 9.89 | -0.01 | -0.1% | 9.90 | 10.06 | 9.82 | 17,565 |
28 Feb 2023 | 9.90 | 0.02 | 0.2% | 10.02 | 10.02 | 9.73 | 5,190 |