ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GE Gefran SPA

8.65
0.02 (0.23%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gefran SPA GE Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.23% 8.65 03:40:00
Open Price Low Price High Price Close Price Previous Close
8.60 8.60 8.70 8.65 8.63
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.708.808.318.559,832-0.05-0.57%
1 Month7.358.827.097.9714,2571.3017.69%
3 Months8.668.996.947.8710,067-0.01-0.12%
6 Months9.489.736.948.297,977-0.83-8.76%
1 Year9.0010.866.949.118,437-0.35-3.89%
3 Years5.1611.955.029.2326,3173.4967.64%
5 Years6.4511.953.558.1625,6802.2034.11%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 8.65 0.05 0.58% 8.60 8.70 8.60 3,114
08 Dec 2023 8.60 -0.15 -1.71% 8.74 8.74 8.60 2,279
07 Dec 2023 8.75 0.26 3.06% 8.53 8.80 8.53 10,193
06 Dec 2023 8.49 0.05 0.59% 8.44 8.65 8.31 13,455
05 Dec 2023 8.44 -0.08 -0.94% 8.71 8.71 8.43 8,007
02 Dec 2023 8.52 -0.13 -1.5% 8.70 8.70 8.41 15,225
01 Dec 2023 8.65 0.05 0.58% 8.68 8.82 8.62 8,834
30 Nov 2023 8.60 0.02 0.23% 8.62 8.72 8.52 7,529
29 Nov 2023 8.58 0.26 3.13% 8.32 8.74 8.13 24,907
28 Nov 2023 8.32 0.21 2.59% 8.10 8.49 8.10 14,145
25 Nov 2023 8.11 0.10 1.25% 8.16 8.28 8.11 13,662
24 Nov 2023 8.01 -0.09 -1.11% 8.08 8.44 8.01 33,554
23 Nov 2023 8.10 0.47 6.16% 7.93 8.30 7.86 27,822
22 Nov 2023 7.63 0.24 3.25% 7.50 7.98 7.49 20,802
21 Nov 2023 7.39 0.09 1.23% 7.35 7.50 7.35 10,721
18 Nov 2023 7.30 0.04 0.55% 7.34 7.45 7.27 11,015
17 Nov 2023 7.26 -0.03 -0.41% 7.26 7.39 7.26 8,183
16 Nov 2023 7.29 0.01 0.14% 7.33 7.50 7.29 13,947
15 Nov 2023 7.28 0.06 0.83% 7.22 7.37 7.22 12,067
14 Nov 2023 7.22 -0.04 -0.55% 7.26 7.39 7.20 9,363
11 Nov 2023 7.26 -0.03 -0.41% 7.35 7.36 7.09 19,424
10 Nov 2023 7.29 0.02 0.28% 7.22 7.37 7.22 12,550

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com