Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gefran SPA | GE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.60 | 8.60 | 8.70 | 8.65 | 8.63 |
GE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.70 | 8.80 | 8.31 | 8.55 | 9,832 | -0.05 | -0.57% |
1 Month | 7.35 | 8.82 | 7.09 | 7.97 | 14,257 | 1.30 | 17.69% |
3 Months | 8.66 | 8.99 | 6.94 | 7.87 | 10,067 | -0.01 | -0.12% |
6 Months | 9.48 | 9.73 | 6.94 | 8.29 | 7,977 | -0.83 | -8.76% |
1 Year | 9.00 | 10.86 | 6.94 | 9.11 | 8,437 | -0.35 | -3.89% |
3 Years | 5.16 | 11.95 | 5.02 | 9.23 | 26,317 | 3.49 | 67.64% |
5 Years | 6.45 | 11.95 | 3.55 | 8.16 | 25,680 | 2.20 | 34.11% |
GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 8.65 | 0.05 | 0.58% | 8.60 | 8.70 | 8.60 | 3,114 |
08 Dec 2023 | 8.60 | -0.15 | -1.71% | 8.74 | 8.74 | 8.60 | 2,279 |
07 Dec 2023 | 8.75 | 0.26 | 3.06% | 8.53 | 8.80 | 8.53 | 10,193 |
06 Dec 2023 | 8.49 | 0.05 | 0.59% | 8.44 | 8.65 | 8.31 | 13,455 |
05 Dec 2023 | 8.44 | -0.08 | -0.94% | 8.71 | 8.71 | 8.43 | 8,007 |
02 Dec 2023 | 8.52 | -0.13 | -1.5% | 8.70 | 8.70 | 8.41 | 15,225 |
01 Dec 2023 | 8.65 | 0.05 | 0.58% | 8.68 | 8.82 | 8.62 | 8,834 |
30 Nov 2023 | 8.60 | 0.02 | 0.23% | 8.62 | 8.72 | 8.52 | 7,529 |
29 Nov 2023 | 8.58 | 0.26 | 3.13% | 8.32 | 8.74 | 8.13 | 24,907 |
28 Nov 2023 | 8.32 | 0.21 | 2.59% | 8.10 | 8.49 | 8.10 | 14,145 |
25 Nov 2023 | 8.11 | 0.10 | 1.25% | 8.16 | 8.28 | 8.11 | 13,662 |
24 Nov 2023 | 8.01 | -0.09 | -1.11% | 8.08 | 8.44 | 8.01 | 33,554 |
23 Nov 2023 | 8.10 | 0.47 | 6.16% | 7.93 | 8.30 | 7.86 | 27,822 |
22 Nov 2023 | 7.63 | 0.24 | 3.25% | 7.50 | 7.98 | 7.49 | 20,802 |
21 Nov 2023 | 7.39 | 0.09 | 1.23% | 7.35 | 7.50 | 7.35 | 10,721 |
18 Nov 2023 | 7.30 | 0.04 | 0.55% | 7.34 | 7.45 | 7.27 | 11,015 |
17 Nov 2023 | 7.26 | -0.03 | -0.41% | 7.26 | 7.39 | 7.26 | 8,183 |
16 Nov 2023 | 7.29 | 0.01 | 0.14% | 7.33 | 7.50 | 7.29 | 13,947 |
15 Nov 2023 | 7.28 | 0.06 | 0.83% | 7.22 | 7.37 | 7.22 | 12,067 |
14 Nov 2023 | 7.22 | -0.04 | -0.55% | 7.26 | 7.39 | 7.20 | 9,363 |
11 Nov 2023 | 7.26 | -0.03 | -0.41% | 7.35 | 7.36 | 7.09 | 19,424 |
10 Nov 2023 | 7.29 | 0.02 | 0.28% | 7.22 | 7.37 | 7.22 | 12,550 |