GE

Gefran SPA
10.08
0.06 (0.6%)
Stock Name Stock Symbol Market Stock Type
Gefran SPA GE Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.06 0.6% 10.08 03:35:21
Open Price Low Price High Price Close Price Previous Close
10.00 9.98 10.10 10.08 10.02
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2210.569.9810.2611,266-0.14-1.37%
1 Month9.7810.869.5010.1716,1720.303.07%
3 Months8.7510.868.6110.0012,6181.3315.2%
6 Months8.3510.867.209.3810,6391.7320.72%
1 Year9.9610.867.209.3710,3530.121.2%
3 Years3.9911.953.968.7228,0976.09152.63%
5 Years8.6611.953.557.9932,5771.4216.4%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 10.08 0.06 0.6% 10.00 10.10 9.98 2,594
24 Mar 2023 10.02 -0.10 -0.99% 10.24 10.28 10.02 5,651
23 Mar 2023 10.12 -0.20 -1.94% 10.18 10.28 10.12 2,954
22 Mar 2023 10.32 0.10 0.98% 10.22 10.32 10.12 11,936
21 Mar 2023 10.22 -0.08 -0.78% 10.30 10.30 10.16 7,913
18 Mar 2023 10.30 0.02 0.19% 10.22 10.56 10.22 27,875
17 Mar 2023 10.28 0.30 3.01% 10.12 10.30 9.98 23,585
16 Mar 2023 9.98 -0.24 -2.35% 10.10 10.32 9.98 15,946
15 Mar 2023 10.22 0.39 3.97% 9.78 10.24 9.78 9,227
14 Mar 2023 9.83 -0.21 -2.09% 10.18 10.18 9.50 27,835
11 Mar 2023 10.04 -0.26 -2.52% 10.26 10.26 10.02 11,345
10 Mar 2023 10.30 -0.20 -1.9% 10.64 10.86 10.30 40,843
09 Mar 2023 10.50 0.54 5.42% 9.95 10.70 9.95 61,807
08 Mar 2023 9.96 0.05 0.5% 9.84 10.00 9.84 11,955
07 Mar 2023 9.91 -0.01 -0.1% 9.92 9.93 9.81 8,011
04 Mar 2023 9.92 0.17 1.74% 9.80 9.94 9.80 9,781
03 Mar 2023 9.75 -0.24 -2.4% 10.00 10.00 9.75 11,984
02 Mar 2023 9.99 0.10 1.01% 9.88 10.02 9.85 10,136
01 Mar 2023 9.89 -0.01 -0.1% 9.90 10.06 9.82 17,565
28 Feb 2023 9.90 0.02 0.2% 10.02 10.02 9.73 5,190
Your Recent History
BIT
GE
Gefran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:31:11