Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gefran SPA | GE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.01% | 8.00 | 22:34:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.92 | 8.06 | 7.92 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.14 | 7.90 | 8.04 | 4,328 | 0.02 | 0.25% |
| 1 Month | 8.27 | 8.35 | 7.90 | 8.10 | 8,417 | -0.27 | -3.26% |
| 3 Months | 8.52 | 8.55 | 7.78 | 8.13 | 8,957 | -0.52 | -6.10% |
| 6 Months | 7.40 | 9.00 | 6.94 | 8.09 | 9,683 | 0.60 | 8.11% |
| 1 Year | 9.88 | 10.16 | 6.94 | 8.40 | 7,736 | -1.88 | -19.03% |
| 3 Years | 7.18 | 11.95 | 6.94 | 9.75 | 22,873 | 0.82 | 11.42% |
| 5 Years | 7.51 | 11.95 | 3.55 | 8.20 | 23,660 | 0.49 | 6.52% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.96 | 6,742 |
| 24 Apr 2024 | 8.10 | 0.02 | 0.25% | 8.14 | 8.14 | 8.02 | 1,763 |
| 23 Apr 2024 | 8.08 | 0.10 | 1.25% | 8.06 | 8.10 | 7.94 | 8,113 |
| 20 Apr 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.00 | 7.90 | 3,433 |
| 19 Apr 2024 | 7.96 | 0.00 | 0.00% | 7.98 | 8.02 | 7.96 | 1,588 |
| 18 Apr 2024 | 7.96 | 0.04 | 0.51% | 8.00 | 8.00 | 7.96 | 7,278 |
| 17 Apr 2024 | 7.92 | -0.08 | -1.00% | 8.02 | 8.02 | 7.90 | 11,473 |
| 16 Apr 2024 | 8.00 | -0.02 | -0.25% | 8.02 | 8.10 | 8.00 | 6,266 |
| 13 Apr 2024 | 8.02 | -0.06 | -0.74% | 8.06 | 8.14 | 8.02 | 6,328 |
| 12 Apr 2024 | 8.08 | 0.02 | 0.25% | 8.18 | 8.20 | 8.06 | 4,629 |
| 11 Apr 2024 | 8.06 | -0.04 | -0.49% | 8.16 | 8.16 | 8.06 | 8,847 |
| 10 Apr 2024 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.10 | 3,825 |
| 09 Apr 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.20 | 8.10 | 1,741 |
| 06 Apr 2024 | 8.18 | 0.00 | 0.00% | 8.22 | 8.24 | 8.16 | 5,559 |
| 05 Apr 2024 | 8.18 | 0.10 | 1.24% | 8.00 | 8.26 | 8.00 | 9,702 |
| 04 Apr 2024 | 8.08 | -0.08 | -0.98% | 8.10 | 8.20 | 8.04 | 11,592 |
| 03 Apr 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.18 | 7.94 | 16,935 |
| 29 Mar 2024 | 8.20 | -0.15 | -1.80% | 8.27 | 8.35 | 8.10 | 35,689 |
| 28 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.38 | 8.10 | 11,433 |
| 27 Mar 2024 | 8.35 | 0.03 | 0.36% | 8.23 | 8.40 | 8.23 | 3,296 |
| 26 Mar 2024 | 8.32 | 0.05 | 0.60% | 8.25 | 8.35 | 8.21 | 12,544 |
