Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gefran SPA | GE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.65 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.70 | 8.65 | 8.63 |
GE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.80 | 8.31 | 8.55 | 9,832 | -0.05 | -0.57% |
| 1 Month | 7.35 | 8.82 | 7.09 | 7.97 | 14,257 | 1.30 | 17.69% |
| 3 Months | 8.66 | 8.99 | 6.94 | 7.87 | 10,067 | -0.01 | -0.12% |
| 6 Months | 9.48 | 9.73 | 6.94 | 8.29 | 7,977 | -0.83 | -8.76% |
| 1 Year | 9.00 | 10.86 | 6.94 | 9.11 | 8,437 | -0.35 | -3.89% |
| 3 Years | 5.16 | 11.95 | 5.02 | 9.23 | 26,317 | 3.49 | 67.64% |
| 5 Years | 6.45 | 11.95 | 3.55 | 8.16 | 25,680 | 2.20 | 34.11% |
GE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 8.65 | 0.05 | 0.58% | 8.60 | 8.70 | 8.60 | 3,114 |
| 08 Dec 2023 | 8.60 | -0.15 | -1.71% | 8.74 | 8.74 | 8.60 | 2,279 |
| 07 Dec 2023 | 8.75 | 0.26 | 3.06% | 8.53 | 8.80 | 8.53 | 10,193 |
| 06 Dec 2023 | 8.49 | 0.05 | 0.59% | 8.44 | 8.65 | 8.31 | 13,455 |
| 05 Dec 2023 | 8.44 | -0.08 | -0.94% | 8.71 | 8.71 | 8.43 | 8,007 |
| 02 Dec 2023 | 8.52 | -0.13 | -1.5% | 8.70 | 8.70 | 8.41 | 15,225 |
| 01 Dec 2023 | 8.65 | 0.05 | 0.58% | 8.68 | 8.82 | 8.62 | 8,834 |
| 30 Nov 2023 | 8.60 | 0.02 | 0.23% | 8.62 | 8.72 | 8.52 | 7,529 |
| 29 Nov 2023 | 8.58 | 0.26 | 3.13% | 8.32 | 8.74 | 8.13 | 24,907 |
| 28 Nov 2023 | 8.32 | 0.21 | 2.59% | 8.10 | 8.49 | 8.10 | 14,145 |
| 25 Nov 2023 | 8.11 | 0.10 | 1.25% | 8.16 | 8.28 | 8.11 | 13,662 |
| 24 Nov 2023 | 8.01 | -0.09 | -1.11% | 8.08 | 8.44 | 8.01 | 33,554 |
| 23 Nov 2023 | 8.10 | 0.47 | 6.16% | 7.93 | 8.30 | 7.86 | 27,822 |
| 22 Nov 2023 | 7.63 | 0.24 | 3.25% | 7.50 | 7.98 | 7.49 | 20,802 |
| 21 Nov 2023 | 7.39 | 0.09 | 1.23% | 7.35 | 7.50 | 7.35 | 10,721 |
| 18 Nov 2023 | 7.30 | 0.04 | 0.55% | 7.34 | 7.45 | 7.27 | 11,015 |
| 17 Nov 2023 | 7.26 | -0.03 | -0.41% | 7.26 | 7.39 | 7.26 | 8,183 |
| 16 Nov 2023 | 7.29 | 0.01 | 0.14% | 7.33 | 7.50 | 7.29 | 13,947 |
| 15 Nov 2023 | 7.28 | 0.06 | 0.83% | 7.22 | 7.37 | 7.22 | 12,067 |
| 14 Nov 2023 | 7.22 | -0.04 | -0.55% | 7.26 | 7.39 | 7.20 | 9,363 |
| 11 Nov 2023 | 7.26 | -0.03 | -0.41% | 7.35 | 7.36 | 7.09 | 19,424 |
| 10 Nov 2023 | 7.29 | 0.02 | 0.28% | 7.22 | 7.37 | 7.22 | 12,550 |
