Gefran Historical Data - GE

Stock Name	Stock Symbol	Market	Stock Type
Gefran SPA	GE	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.06	0.6%	10.08	03:35:21

Open Price	Low Price	High Price	Close Price	Previous Close
10.00	9.98	10.10	10.08	10.02

GE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.22	10.56	9.98	10.26	11,266	-0.14	-1.37%
1 Month	9.78	10.86	9.50	10.17	16,172	0.30	3.07%
3 Months	8.75	10.86	8.61	10.00	12,618	1.33	15.2%
6 Months	8.35	10.86	7.20	9.38	10,639	1.73	20.72%
1 Year	9.96	10.86	7.20	9.37	10,353	0.12	1.2%
3 Years	3.99	11.95	3.96	8.72	28,097	6.09	152.63%
5 Years	8.66	11.95	3.55	7.99	32,577	1.42	16.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	10.08	0.06	0.6%	10.00	10.10	9.98	2,594
24 Mar 2023	10.02	-0.10	-0.99%	10.24	10.28	10.02	5,651
23 Mar 2023	10.12	-0.20	-1.94%	10.18	10.28	10.12	2,954
22 Mar 2023	10.32	0.10	0.98%	10.22	10.32	10.12	11,936
21 Mar 2023	10.22	-0.08	-0.78%	10.30	10.30	10.16	7,913
18 Mar 2023	10.30	0.02	0.19%	10.22	10.56	10.22	27,875
17 Mar 2023	10.28	0.30	3.01%	10.12	10.30	9.98	23,585
16 Mar 2023	9.98	-0.24	-2.35%	10.10	10.32	9.98	15,946
15 Mar 2023	10.22	0.39	3.97%	9.78	10.24	9.78	9,227
14 Mar 2023	9.83	-0.21	-2.09%	10.18	10.18	9.50	27,835
11 Mar 2023	10.04	-0.26	-2.52%	10.26	10.26	10.02	11,345
10 Mar 2023	10.30	-0.20	-1.9%	10.64	10.86	10.30	40,843
09 Mar 2023	10.50	0.54	5.42%	9.95	10.70	9.95	61,807
08 Mar 2023	9.96	0.05	0.5%	9.84	10.00	9.84	11,955
07 Mar 2023	9.91	-0.01	-0.1%	9.92	9.93	9.81	8,011
04 Mar 2023	9.92	0.17	1.74%	9.80	9.94	9.80	9,781
03 Mar 2023	9.75	-0.24	-2.4%	10.00	10.00	9.75	11,984
02 Mar 2023	9.99	0.10	1.01%	9.88	10.02	9.85	10,136
01 Mar 2023	9.89	-0.01	-0.1%	9.90	10.06	9.82	17,565
28 Feb 2023	9.90	0.02	0.2%	10.02	10.02	9.73	5,190