We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 8.089 | -0.07 | -0.89 | 8.0879999 | 8.089 | 8.0879999 | 13452 |
| 1744041300 | 8.162 | 0.05 | 0.63 | 8.162 | 8.162 | 8.162 | 17674 |
| 1743782100 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1743695700 | 8.111 | 0.03 | 0.32 | 8.11 | 8.111 | 8.11 | 17694 |
| 1743609300 | 8.085 | 0.01 | 0.15 | 8.085 | 8.085 | 8.085 | 15282 |
| 1743522900 | 8.073 | 0.04 | 0.55 | 8.073 | 8.073 | 8.073 | 13725 |
| 1743440100 | 8.029 | 0 | 0.00 | 8.029 | 8.029 | 8.029 | 0 |
| 1743180900 | 8.029 | 0.02 | 0.30 | 8.029 | 8.029 | 8.029 | 19001 |
| 1743094500 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1743008100 | 8.005 | 0.02 | 0.25 | 8.005 | 8.005 | 8.005 | 22033 |
| 1742921700 | 7.985 | -0.04 | -0.45 | 7.986 | 7.986 | 7.985 | 857 |
| 1742835300 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 1 |
| 1742576100 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1742489700 | 8.021 | 0.02 | 0.22 | 8.021 | 8.021 | 8.021 | 124 |
| 1742403300 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1742316900 | 8.003 | -0.02 | -0.21 | 8.003 | 8.003 | 8.003 | 37176 |
| 1742230500 | 8.02 | 0.04 | 0.46 | 8.02 | 8.02 | 8.02 | 25807 |
| 1741971300 | 7.983 | -0.02 | -0.19 | 7.983 | 7.983 | 7.983 | 15157 |
| 1741884900 | 7.998 | -0.02 | -0.24 | 7.998 | 7.998 | 7.998 | 37600 |
| 1741798500 | 8.017 | 0 | 0.00 | 8.017 | 8.017 | 8.017 | 0 |
| 1741712100 | 8.017 | 0 | 0.00 | 8.017 | 8.017 | 8.017 | 0 |
| 1741625700 | 8.017 | 0.01 | 0.12 | 8.017 | 8.017 | 8.017 | 18383 |
| 1741366500 | 8.007 | -0.09 | -1.11 | 8.007 | 8.007 | 8.007 | 26940 |
| 1741280100 | 8.097 | 0 | 0.00 | 8.097 | 8.097 | 8.097 | 0 |
| 1741193700 | 8.097 | 0 | 0.00 | 8.097 | 8.097 | 8.097 | 0 |
| 1741107300 | 8.097 | 0.01 | 0.12 | 8.074 | 8.097 | 8.074 | 14911 |
| 1741020900 | 8.087 | -0.01 | -0.10 | 8.087 | 8.087 | 8.087 | 9 |
| 1740761700 | 8.095 | 0.01 | 0.17 | 8.082 | 8.095 | 8.082 | 21045 |
| 1740675300 | 8.081 | 0 | 0.00 | 8.081 | 8.081 | 8.081 | 12417 |
| 1740588900 | 8.081 | 0 | 0.05 | 8.081 | 8.081 | 8.081 | 15260 |
| 1740502500 | 8.077 | 0.06 | 0.70 | 8.077 | 8.077 | 8.077 | 19278 |
| 1740416100 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 727 |
| 1740156900 | 8.021 | 0.02 | 0.21 | 8.023 | 8.023 | 8.021 | 29957 |
| 1740070500 | 8.004 | 0.01 | 0.14 | 8.004 | 8.004 | 8.004 | 635 |
| 1739984100 | 7.993 | -0.02 | -0.22 | 7.993 | 7.993 | 7.993 | 22750 |
| 1739897700 | 8.0109999 | -0.04 | -0.43 | 8.0109999 | 8.0109999 | 8.0109999 | 10972 |
| 1739811300 | 8.046 | 0.04 | 0.55 | 8.046 | 8.046 | 8.046 | 469 |
| 1739552100 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1739465700 | 8.002 | -0 | -0.04 | 8.002 | 8.002 | 8.002 | 17826 |
| 1739379300 | 8.005 | -0.02 | -0.27 | 8.006 | 8.016 | 8.005 | 200 |
| 1739292900 | 8.0269999 | -0.02 | -0.19 | 8.0269999 | 8.0269999 | 8.0269999 | 26173 |
| 1739206500 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 17693 |
| 1738947300 | 8.042 | -0.02 | -0.20 | 8.042 | 8.042 | 8.023 | 228097 |
| 1738860900 | 8.058 | -0 | -0.05 | 8.058 | 8.058 | 8.058 | 26356 |
| 1738774500 | 8.062 | 0.04 | 0.45 | 8.057 | 8.062 | 8.057 | 200 |
| 1738688100 | 8.026 | -0.01 | -0.11 | 8.026 | 8.026 | 8.026 | 14428 |
| 1738601700 | 8.035 | 0.01 | 0.16 | 8.035 | 8.035 | 8.035 | 2446 |
| 1738342500 | 8.022 | 0.02 | 0.25 | 8.0079999 | 8.022 | 8.0079999 | 39504 |
| 1738256100 | 8.002 | -0 | -0.05 | 8.002 | 8.002 | 8.002 | 13244 |
| 1738169700 | 8.006 | 0.02 | 0.19 | 8.016 | 8.016 | 8.006 | 22397 |
| 1738083300 | 7.991 | 0.02 | 0.24 | 7.991 | 7.991 | 7.991 | 12879 |
| 1737996900 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1737737700 | 7.972 | 0.01 | 0.13 | 7.953 | 7.972 | 7.953 | 3778 |
| 1737651300 | 7.962 | -0.01 | -0.14 | 7.962 | 7.962 | 7.962 | 10584 |
| 1737564900 | 7.973 | 0 | 0.04 | 7.973 | 7.973 | 7.973 | 30285 |
| 1737478500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737392100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737132900 | 7.97 | 0.01 | 0.09 | 7.97 | 7.97 | 7.97 | 390 |
| 1737046500 | 7.963 | 0.06 | 0.77 | 7.963 | 7.963 | 7.963 | 9378 |
| 1736960100 | 7.902 | 0.01 | 0.09 | 7.902 | 7.902 | 7.902 | 158 |
| 1736873700 | 7.895 | 0 | 0.01 | 7.888 | 7.895 | 7.888 | 13620 |
| 1736787300 | 7.894 | -0.02 | -0.23 | 7.894 | 7.894 | 7.894 | 250 |
| 1736528100 | 7.912 | -0.01 | -0.11 | 7.912 | 7.912 | 7.912 | 27894 |
| 1736441700 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
