We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1025.59 | 3.58 | 0.35 | 1025.54 | 1027.3 | 1025.21 | 0 |
| 1718898900 | 1022.01 | -2.53 | -0.25 | 1022.62 | 1022.63 | 1019.02 | 20 |
| 1718812500 | 1024.54 | 2.87 | 0.28 | 1024.19 | 1024.81 | 1019.47 | 50 |
| 1718726100 | 1021.67 | -0.21 | -0.02 | 1020.8 | 1021.67 | 1015.45 | 5 |
| 1718639700 | 1021.88 | -2.32 | -0.23 | 1025.39 | 1025.41 | 1016.96 | 41 |
| 1718380500 | 1024.2 | 1.29 | 0.13 | 1017.85 | 1025 | 1017.85 | 5 |
| 1718294100 | 1022.91 | 0.89 | 0.09 | 1023.84 | 1023.91 | 1016.76 | 10 |
| 1718207700 | 1022.02 | 3.52 | 0.35 | 1014.68 | 1022.44 | 1014.68 | 30 |
| 1718121300 | 1018.5 | -1.03 | -0.10 | 1018.13 | 1018.74 | 1014.56 | 62 |
| 1718034900 | 1019.53 | -2.46 | -0.24 | 1020.01 | 1020.17 | 1019.19 | 0 |
| 1717775700 | 1021.99 | -2.26 | -0.22 | 1024.3699 | 1024.3699 | 1021.68 | 0 |
| 1717689300 | 1024.25 | 1.14 | 0.11 | 1025.14 | 1025.15 | 1020.39 | 5 |
| 1717602900 | 1023.11 | -1.36 | -0.13 | 1026.19 | 1026.6199 | 1023.11 | 0 |
| 1717516500 | 1024.47 | 2.02 | 0.20 | 1023.75 | 1025.07 | 1023.74 | 0 |
| 1717430100 | 1022.45 | 2.9 | 0.28 | 1021.89 | 1022.58 | 1016.46 | 60 |
| 1717170900 | 1019.55 | 2.79 | 0.27 | 1015.15 | 1019.73 | 1015.15 | 3 |
| 1717084500 | 1016.76 | -2 | -0.20 | 1018.86 | 1019.29 | 1015.76 | 0 |
| 1716998100 | 1018.76 | -3.37 | -0.33 | 1022.7 | 1022.7 | 1013.13 | 10 |
| 1716911700 | 1022.13 | 1.33 | 0.13 | 1022.11 | 1022.62 | 1017.29 | 64 |
| 1716825300 | 1020.8 | 1.39 | 0.14 | 1020.47 | 1020.92 | 1013.89 | 10 |
| 1716566100 | 1019.41 | 0.39 | 0.04 | 1013.24 | 1019.69 | 1013.24 | 8 |
| 1716479700 | 1019.02 | -2.2 | -0.22 | 1021.55 | 1021.56 | 1014.93 | 30 |
| 1716393300 | 1021.22 | 4.25 | 0.42 | 1022.82 | 1022.83 | 1015.68 | 56 |
| 1716306900 | 1016.97 | -1.51 | -0.15 | 1021.46 | 1021.46 | 1016.39 | 12 |
| 1716220500 | 1018.48 | -2.8 | -0.27 | 1021.54 | 1021.54 | 1015.47 | 20 |
| 1715961300 | 1021.28 | -2.61 | -0.25 | 1024.3 | 1024.3 | 1016.99 | 15 |
| 1715874900 | 1023.89 | 2.54 | 0.25 | 1025.22 | 1025.51 | 1023.63 | 0 |
| 1715788500 | 1021.35 | 2.39 | 0.23 | 1019.02 | 1021.37 | 1018.67 | 0 |
| 1715702100 | 1018.96 | -0.98 | -0.10 | 1020.54 | 1020.61 | 1015.05 | 16 |
| 1715615700 | 1019.94 | 1.94 | 0.19 | 1020.08 | 1020.82 | 1019.94 | 0 |
| 1715356500 | 1018 | -0.36 | -0.04 | 1018.37 | 1018.95 | 1015.18 | 50 |
| 1715270100 | 1018.36 | -2.94 | -0.29 | 1022.18 | 1022.18 | 1014.91 | 130 |
| 1715183700 | 1021.3 | -0.36 | -0.04 | 1021.61 | 1021.62 | 1020.67 | 0 |
| 1715097300 | 1021.66 | 0.48 | 0.05 | 1021.58 | 1022 | 1016.53 | 60 |
| 1715010900 | 1021.18 | 5.96 | 0.59 | 1020.13 | 1022.16 | 1015.79 | 110 |
| 1714751700 | 1015.22 | -1.06 | -0.10 | 1013.07 | 1015.68 | 1011.02 | 55 |
| 1714665300 | 1016.28 | 2.96 | 0.29 | 1014.09 | 1016.82 | 1014.09 | 0 |
| 1714492500 | 1013.32 | 0 | 0.00 | 1012.08 | 1013.32 | 1011.8 | 10 |
| 1714406100 | 1013.32 | -2.3 | -0.23 | 1012.2 | 1013.39 | 1012.1 | 0 |
| 1714146900 | 1015.62 | 3 | 0.30 | 1012.79 | 1015.71 | 1012.79 | 0 |
| 1714060500 | 1012.62 | -1.43 | -0.14 | 1013.99 | 1014.98 | 1012.09 | 0 |
| 1713974100 | 1014.05 | -0.54 | -0.05 | 1016.17 | 1016.17 | 1013.39 | 0 |
| 1713887700 | 1014.59 | 1.74 | 0.17 | 1014.41 | 1015.24 | 1014.02 | 0 |
| 1713801300 | 1012.85 | 1.83 | 0.18 | 1011.43 | 1012.85 | 1010.75 | 0 |
| 1713542100 | 1011.02 | -2.03 | -0.20 | 1012.24 | 1013.34 | 1007.21 | 10 |
| 1713455700 | 1013.05 | -0.34 | -0.03 | 1013.74 | 1015.34 | 1012.3 | 0 |
| 1713369300 | 1013.39 | 2.3 | 0.23 | 1010.15 | 1018.67 | 1010.07 | 50 |
| 1713282900 | 1011.09 | -5.05 | -0.50 | 1015.83 | 1015.83 | 1009.67 | 0 |
| 1713196500 | 1016.14 | -4.06 | -0.40 | 1020.28 | 1022 | 1016.14 | 20 |
| 1712937300 | 1020.2 | 4.21 | 0.41 | 1016.21 | 1020.2 | 1014.11 | 30 |
| 1712850900 | 1015.99 | -0.77 | -0.08 | 1017.07 | 1021.57 | 1010.49 | 80 |
| 1712764500 | 1016.76 | -1.95 | -0.19 | 1018.91 | 1019.76 | 1009.6 | 155 |
| 1712678100 | 1018.71 | 1.78 | 0.18 | 1017.83 | 1018.92 | 1012.2 | 50 |
| 1712591700 | 1016.93 | 1.73 | 0.17 | 1017.89 | 1017.92 | 1012.97 | 20 |
| 1712332500 | 1015.2 | -5.66 | -0.55 | 1020.94 | 1021.24 | 1014.64 | 77 |
| 1712246100 | 1020.86 | 3.02 | 0.30 | 1018.67 | 1020.95 | 1018.43 | 0 |
| 1712159700 | 1017.84 | -1.98 | -0.19 | 1018.59 | 1018.74 | 1014.33 | 15 |
| 1712073300 | 1019.82 | -2.51 | -0.25 | 1022.36 | 1022.36 | 1018.41 | 0 |
| 1711644900 | 1022.33 | -0.3 | -0.03 | 1022.56 | 1022.67 | 1019.71 | 0 |
| 1711558500 | 1022.63 | 3.56 | 0.35 | 1019.08 | 1024.1 | 1015.32 | 80 |
| 1711472100 | 1019.07 | -47.71 | -4.47 | 1018.22 | 1019.69 | 1013.82 | 150 |
| 1711385700 | 1066.78 | -1.01 | -0.09 | 1067.71 | 1067.75 | 1061.6 | 50 |
| 1711126500 | 1067.79 | -0.11 | -0.01 | 1068.08 | 1069.65 | 1062.95 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
