We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1037.42 | -0.26 | -0.03 | 1038.34 | 1038.34 | 1036.3599 | 0 |
| 1745510100 | 1037.68 | 1.22 | 0.12 | 1036.7 | 1037.72 | 1035.27 | 0 |
| 1745423700 | 1036.46 | 0.11 | 0.01 | 1036.82 | 1036.82 | 1034.46 | 0 |
| 1745337300 | 1036.35 | 2.2 | 0.21 | 1028.84 | 1036.38 | 1028.84 | 10 |
| 1744905300 | 1034.15 | 2.03 | 0.20 | 1031.8 | 1034.18 | 1030.08 | 0 |
| 1744818900 | 1032.1199 | 1.71 | 0.17 | 1030.29 | 1032.1199 | 1029.6099 | 0 |
| 1744732500 | 1030.41 | 1.98 | 0.19 | 1027.8 | 1030.46 | 1023.73 | 10 |
| 1744646100 | 1028.43 | 1.99 | 0.19 | 1026.64 | 1028.45 | 1025.88 | 0 |
| 1744386900 | 1026.44 | 0 | 0.00 | 1026.44 | 1026.44 | 1026.44 | 0 |
| 1744300500 | 1026.44 | 0 | 0.00 | 1026.44 | 1026.44 | 1026.44 | 0 |
| 1744214100 | 1026.44 | 0 | 0.00 | 1026.44 | 1026.44 | 1026.44 | 0 |
| 1744127700 | 1026.44 | 3.12 | 0.30 | 1022.99 | 1026.46 | 1021.25 | 0 |
| 1744041300 | 1023.32 | -8.17 | -0.79 | 1022.9 | 1024.96 | 1015.47 | 1 |
| 1743782100 | 1031.49 | 0 | 0.00 | 1031.49 | 1031.49 | 1031.49 | 0 |
| 1743695700 | 1031.49 | -1.3 | -0.13 | 1032.26 | 1033.94 | 1025.19 | 70 |
| 1743609300 | 1032.79 | 0.54 | 0.05 | 1031.91 | 1034.08 | 1027.81 | 50 |
| 1743522900 | 1032.25 | 1.02 | 0.10 | 1029.6199 | 1032.83 | 1024.84 | 140 |
| 1743436500 | 1031.23 | -1.28 | -0.12 | 1032.08 | 1033.13 | 1025.66 | 20 |
| 1743180900 | 1032.51 | 0.45 | 0.04 | 1032.04 | 1032.95 | 1031.38 | 0 |
| 1743094500 | 1032.06 | -47.91 | -4.44 | 1031.46 | 1032.84 | 1031.13 | 0 |
| 1743008100 | 1079.97 | 3.02 | 0.28 | 1079.63 | 1079.99 | 1074.2 | 30 |
| 1742921700 | 1076.95 | -0.94 | -0.09 | 1079.96 | 1079.97 | 1073.14 | 35 |
| 1742835300 | 1077.89 | -2.61 | -0.24 | 1080.78 | 1080.79 | 1074.72 | 15 |
| 1742576100 | 1080.5 | 1.91 | 0.18 | 1078.8699 | 1080.75 | 1078.16 | 0 |
| 1742489700 | 1078.59 | 1.01 | 0.09 | 1078.03 | 1079.08 | 1072.45 | 100 |
| 1742403300 | 1077.58 | 0.74 | 0.07 | 1077.51 | 1077.85 | 1076.82 | 0 |
| 1742316900 | 1076.84 | -1.1 | -0.10 | 1078.1099 | 1078.16 | 1075.67 | 0 |
| 1742230500 | 1077.94 | 2.63 | 0.24 | 1076 | 1077.94 | 1070.7 | 15 |
| 1741971300 | 1075.31 | 0.67 | 0.06 | 1075.06 | 1075.33 | 1067.76 | 20 |
| 1741884900 | 1074.64 | -0.88 | -0.08 | 1075.34 | 1076.79 | 1074.51 | 0 |
| 1741798500 | 1075.52 | 5.51 | 0.51 | 1076.21 | 1076.21 | 1068.29 | 25 |
| 1741712100 | 1070.01 | -6.42 | -0.60 | 1077.1 | 1077.1 | 1069.39 | 40 |
| 1741625700 | 1076.43 | 1.25 | 0.12 | 1075.56 | 1077.04 | 1074.89 | 0 |
| 1741366500 | 1075.18 | 2.34 | 0.22 | 1072.51 | 1075.56 | 1069.28 | 40 |
| 1741280100 | 1072.84 | -2.57 | -0.24 | 1076.14 | 1076.14 | 1068.1099 | 76 |
| 1741193700 | 1075.41 | -6.6 | -0.61 | 1082.68 | 1082.68 | 1068.48 | 20 |
| 1741107300 | 1082.01 | -0.39 | -0.04 | 1081.94 | 1083.46 | 1076.59 | 95 |
| 1741020900 | 1082.4 | -1.01 | -0.09 | 1084.07 | 1084.1099 | 1081.42 | 0 |
| 1740761700 | 1083.41 | -0.51 | -0.05 | 1083.51 | 1083.81 | 1082.48 | 0 |
| 1740675300 | 1083.92 | 1.69 | 0.16 | 1083.01 | 1083.92 | 1082.38 | 0 |
| 1740588900 | 1082.23 | 0.45 | 0.04 | 1082.17 | 1083.19 | 1076.56 | 14 |
| 1740502500 | 1081.78 | -0.34 | -0.03 | 1082.31 | 1082.92 | 1076.04 | 25 |
| 1740416100 | 1082.1199 | 0.36 | 0.03 | 1081 | 1082.15 | 1080.76 | 0 |
| 1740156900 | 1081.76 | 2.04 | 0.19 | 1079.45 | 1081.76 | 1075.52 | 10 |
| 1740070500 | 1079.72 | 0.66 | 0.06 | 1079.27 | 1079.72 | 1073.19 | 40 |
| 1739984100 | 1079.06 | -2.22 | -0.21 | 1081.35 | 1081.35 | 1073.99 | 20 |
| 1739897700 | 1081.28 | -0.59 | -0.05 | 1082.03 | 1082.03 | 1075 | 170 |
| 1739811300 | 1081.8699 | 3.49 | 0.32 | 1083.5 | 1083.5 | 1075.9 | 30 |
| 1739552100 | 1078.38 | -5.05 | -0.47 | 1083.4 | 1083.41 | 1076.82 | 15 |
| 1739465700 | 1083.43 | 3.83 | 0.35 | 1080.18 | 1083.45 | 1079.54 | 0 |
| 1739379300 | 1079.6 | -0.84 | -0.08 | 1082.53 | 1082.53 | 1079.6 | 0 |
| 1739292900 | 1080.44 | -4.04 | -0.37 | 1084.49 | 1084.49 | 1077.04 | 150 |
| 1739206500 | 1084.48 | 1.31 | 0.12 | 1083.77 | 1084.48 | 1082.84 | 0 |
| 1738947300 | 1083.17 | -0.3 | -0.03 | 1083.44 | 1083.6199 | 1077.6199 | 45 |
| 1738860900 | 1083.47 | 0.32 | 0.03 | 1083.1 | 1083.47 | 1076.45 | 10 |
| 1738774500 | 1083.15 | 1.52 | 0.14 | 1081.51 | 1083.24 | 1076.3699 | 110 |
| 1738688100 | 1081.63 | 2.9 | 0.27 | 1081.5 | 1081.63 | 1074.63 | 35 |
| 1738601700 | 1078.73 | 2.36 | 0.22 | 1076.96 | 1078.8699 | 1073.14 | 25 |
| 1738342500 | 1076.3699 | 2.53 | 0.24 | 1074.21 | 1076.46 | 1070.96 | 25 |
| 1738256100 | 1073.84 | 3.09 | 0.29 | 1071.24 | 1073.84 | 1067.47 | 50 |
| 1738169700 | 1070.75 | 0.39 | 0.04 | 1070.66 | 1071.54 | 1069.98 | 0 |
| 1738083300 | 1070.3599 | 1.13 | 0.11 | 1070.01 | 1070.49 | 1064.42 | 35 |
| 1737996900 | 1069.23 | -0.94 | -0.09 | 1069.68 | 1071.31 | 1065.76 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
