Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589673 20240621 38500 | I10103 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
I10103 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10103 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.0012 | 0.0013 | 0.0011 | 0 |
15 Jun 2024 | 0.0014 | -0.0008 | -36.36% | 0.0015 | 0.0017 | 0.0013 | 0 |
14 Jun 2024 | 0.0022 | 0.0005 | 29.41% | 0.0013 | 0.0023 | 0.0013 | 0 |
13 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0015 | 0 |
12 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.0012 | 0.0021 | 0.0012 | 0 |
11 Jun 2024 | 0.0014 | -0.0004 | -22.22% | 0.0013 | 0.0014 | 0.0013 | 0 |
08 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0019 | 0.0012 | 0 |
07 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 0 |
06 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0022 | 0.0017 | 0 |
05 Jun 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.002 | 0.0013 | 0 |
04 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.0016 | 0.0017 | 0.0014 | 0 |
01 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0013 | 0 |
31 May 2024 | 0.0015 | 0.0002 | 15.38% | 0.0012 | 0.0015 | 0.0012 | 0 |
30 May 2024 | 0.0013 | -0.0005 | -27.78% | 0.0015 | 0.0016 | 0.0012 | 0 |
29 May 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0018 | 0.0015 | 0 |
28 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
25 May 2024 | 0.0019 | 0.0001 | 5.56% | 0.0013 | 0.0022 | 0.0013 | 0 |
24 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0017 | 0 |
23 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0021 | 0.0022 | 0.0019 | 0 |
22 May 2024 | 0.0025 | -0.0004 | -13.79% | 0.0025 | 0.0026 | 0.002 | 0 |
21 May 2024 | 0.0029 | 0.0005 | 20.83% | 0.003 | 0.0035 | 0.0026 | 0 |