We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21 | 21.2 | 20.6 | 503 | 21.05380024 | DE |
| 4 | -0.6 | -2.77777777778 | 21.6 | 22.8 | 20.6 | 2083 | 21.70794736 | DE |
| 12 | -0.4 | -1.8691588785 | 21.4 | 22.8 | 20.6 | 2116 | 21.78532756 | DE |
| 26 | -0.6 | -2.77777777778 | 21.6 | 22.8 | 20.6 | 4409 | 21.57127771 | DE |
| 52 | -2.7 | -11.3924050633 | 23.7 | 24 | 19.8 | 3576 | 21.76163449 | DE |
| 156 | -0.5 | -2.32558139535 | 21.5 | 27 | 19 | 2179 | 22.62437436 | DE |
| 260 | 6.3 | 42.8571428571 | 14.7 | 29 | 11.6 | 2320 | 21.98061158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 400 |
| 1741884900 | 21.2 | 0.2 | 0.95 | 20.6 | 21.2 | 20.6 | 676 |
| 1741798500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 4 |
| 1741712100 | 21 | 0 | 0.00 | 20.6 | 21 | 20.6 | 1320 |
| 1741625700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 180 |
| 1741366500 | 21 | 0 | 0.00 | 21 | 21.2 | 21 | 333 |
| 1741280100 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 21 | 5375 |
| 1741193700 | 21.4 | 0 | 0.00 | 21.2 | 21.4 | 21 | 2664 |
| 1741107300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21 | 5078 |
| 1741020900 | 21.4 | -0.6 | -2.73 | 22 | 22 | 21.4 | 2089 |
| 1740761700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1740675300 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.8 | 877 |
| 1740588900 | 21.8 | -0.6 | -2.68 | 22 | 22 | 21.8 | 2784 |
| 1740502500 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740416100 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 811 |
| 1740156900 | 22.6 | 0.2 | 0.89 | 22.4 | 22.8 | 22.2 | 2600 |
| 1740070500 | 22.4 | 0.2 | 0.90 | 22.4 | 22.8 | 21.8 | 6209 |
| 1739984100 | 22.2 | 0.4 | 1.83 | 21.6 | 22.2 | 21.6 | 952 |
| 1739897700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739811300 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 102 |
| 1739552100 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 3354 |
| 1739465700 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 300 |
| 1739379300 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 220 |
| 1739292900 | 21.8 | -0.4 | -1.80 | 22 | 22 | 21.8 | 132 |
| 1739206500 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 126 |
| 1738947300 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 233 |
| 1738860900 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 147 |
| 1738774500 | 22 | 0 | 0.00 | 22.2 | 22.2 | 22 | 400 |
| 1738688100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 623 |
| 1738601700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 230 |
| 1738342500 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 600 |
| 1738256100 | 21.6 | 0 | 0.00 | 21.8 | 22 | 21.6 | 1027 |
| 1738169700 | 21.6 | -0.2 | -0.92 | 22 | 22 | 21.6 | 1264 |
| 1738083300 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 650 |
| 1737996900 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.6 | 490 |
| 1737737700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737651300 | 21.6 | -0.2 | -0.92 | 21.6 | 21.8 | 21.6 | 1548 |
| 1737564900 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737478500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 500 |
| 1737392100 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 1594 |
| 1737132900 | 22 | 0.2 | 0.92 | 21.8 | 22 | 21.6 | 5106 |
| 1737046500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 12 |
| 1736960100 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 462 |
| 1736873700 | 21.6 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 5442 |
| 1736787300 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.4 | 2892 |
| 1736528100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 872 |
| 1736441700 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 3505 |
| 1736355300 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 639 |
| 1736268900 | 21.6 | -0.4 | -1.82 | 21.6 | 22 | 21.6 | 8971 |
| 1736182500 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 21.8 | 4957 |
| 1735923300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 210 |
| 1735836900 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 350 |
| 1735577700 | 22.8 | 0.8 | 3.64 | 22 | 22.8 | 21.8 | 7507 |
| 1735318500 | 22 | 0.6 | 2.80 | 21.6 | 22 | 21.6 | 2904 |
| 1734972900 | 21.4 | -0.4 | -1.83 | 22.2 | 22.2 | 21.4 | 12592 |
| 1734713700 | 21.8 | 0 | 0.00 | 21.4 | 21.8 | 21.4 | 1139 |
| 1734627300 | 21.8 | -0.2 | -0.91 | 22.2 | 22.2 | 21.6 | 999 |
| 1734540900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734454500 | 22 | -0.2 | -0.90 | 22 | 22.2 | 22 | 1987 |
| 1734368100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
