Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indel B S.p.A | INDB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.20 | 13:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 |
INDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.20 | 23.70 | 24.17 | 267 | 0.10 | 0.41% |
| 1 Month | 23.50 | 24.20 | 23.00 | 23.56 | 947 | 0.70 | 2.98% |
| 3 Months | 23.00 | 24.20 | 22.40 | 23.28 | 1,078 | 1.20 | 5.22% |
| 6 Months | 24.70 | 25.20 | 22.00 | 23.00 | 1,560 | -0.50 | -2.02% |
| 1 Year | 22.90 | 25.90 | 22.00 | 23.41 | 1,311 | 1.30 | 5.68% |
| 3 Years | 22.20 | 29.00 | 19.00 | 24.45 | 1,936 | 2.00 | 9.01% |
| 5 Years | 26.00 | 29.00 | 11.60 | 21.74 | 2,515 | -1.80 | -6.92% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 24.20 | 0.00 | 0.0% | 24.20 | 24.20 | 24.20 | 0.00 |
| 28 Nov 2023 | 24.20 | 0.10 | 0.41% | 23.80 | 24.20 | 23.80 | 548 |
| 25 Nov 2023 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 24.10 | 0.00 |
| 24 Nov 2023 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 24.10 | 0.00 |
| 23 Nov 2023 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 23.90 | 70 |
| 22 Nov 2023 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 23.70 | 183 |
| 21 Nov 2023 | 24.10 | 0.00 | 0.0% | 24.10 | 24.10 | 24.10 | 0.00 |
| 18 Nov 2023 | 24.10 | 0.40 | 1.69% | 23.80 | 24.20 | 23.80 | 237 |
| 17 Nov 2023 | 23.70 | 0.10 | 0.42% | 23.50 | 23.70 | 23.10 | 1,903 |
| 16 Nov 2023 | 23.60 | 0.20 | 0.85% | 23.90 | 23.90 | 23.40 | 1,702 |
| 15 Nov 2023 | 23.40 | 0.00 | 0.0% | 23.70 | 23.70 | 23.40 | 623 |
| 14 Nov 2023 | 23.40 | 0.10 | 0.43% | 23.50 | 23.50 | 23.40 | 3,478 |
| 11 Nov 2023 | 23.30 | 0.00 | 0.0% | 23.30 | 23.30 | 23.30 | 0.00 |
| 10 Nov 2023 | 23.30 | -0.30 | -1.27% | 23.80 | 23.80 | 23.20 | 1,025 |
| 09 Nov 2023 | 23.60 | 0.00 | 0.0% | 23.60 | 23.60 | 23.60 | 0.00 |
| 08 Nov 2023 | 23.60 | -0.20 | -0.84% | 23.60 | 23.70 | 23.50 | 621 |
| 07 Nov 2023 | 23.80 | 0.30 | 1.28% | 23.70 | 23.80 | 23.40 | 947 |
| 04 Nov 2023 | 23.50 | 0.00 | 0.0% | 23.20 | 23.50 | 23.00 | 1,382 |
| 03 Nov 2023 | 23.50 | 0.30 | 1.29% | 23.20 | 23.50 | 23.20 | 66 |
| 02 Nov 2023 | 23.20 | -0.30 | -1.28% | 23.50 | 23.50 | 23.20 | 182 |
| 01 Nov 2023 | 23.50 | 0.30 | 1.29% | 23.50 | 23.50 | 23.20 | 1,245 |
| 31 Oct 2023 | 23.20 | 0.00 | 0.0% | 22.90 | 23.50 | 22.60 | 1,711 |
