Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indel B S.p.A | INDB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.88% | 22.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 22.40 | 22.60 |
INDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.60 | 22.00 | 22.44 | 1,470 | 0.00 | 0.00% |
| 1 Month | 23.40 | 24.00 | 22.00 | 22.81 | 2,693 | -1.00 | -4.27% |
| 3 Months | 23.50 | 24.00 | 21.60 | 22.99 | 1,265 | -1.10 | -4.68% |
| 6 Months | 23.50 | 24.40 | 21.60 | 23.33 | 1,259 | -1.10 | -4.68% |
| 1 Year | 24.10 | 25.20 | 21.60 | 23.16 | 1,391 | -1.70 | -7.05% |
| 3 Years | 23.70 | 29.00 | 19.00 | 24.47 | 1,778 | -1.30 | -5.49% |
| 5 Years | 22.80 | 29.00 | 11.60 | 21.77 | 2,230 | -0.40 | -1.75% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.40 | 22.40 | 22.40 | 510 |
| 26 Apr 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 22.00 | 1,368 |
| 25 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 300 |
| 24 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 1,230 |
| 23 Apr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 4,400 |
| 20 Apr 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 54 |
| 19 Apr 2024 | 22.20 | -0.20 | -0.89% | 22.60 | 22.60 | 22.20 | 820 |
| 18 Apr 2024 | 22.40 | -0.20 | -0.88% | 22.60 | 22.60 | 22.20 | 6,093 |
| 17 Apr 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 1,040 |
| 16 Apr 2024 | 22.80 | -0.40 | -1.72% | 23.00 | 23.40 | 22.40 | 24,129 |
| 13 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.80 | 23.00 | 3,572 |
| 12 Apr 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 23.20 | 107 |
| 11 Apr 2024 | 23.80 | 0.00 | 0.00% | 24.00 | 24.00 | 23.80 | 3,008 |
| 10 Apr 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.80 | 23.60 | 210 |
| 09 Apr 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 150 |
| 06 Apr 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.20 | 23.20 | 50 |
| 05 Apr 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 751 |
| 04 Apr 2024 | 23.20 | -0.40 | -1.69% | 23.00 | 23.20 | 23.00 | 355 |
| 03 Apr 2024 | 23.60 | 0.30 | 1.29% | 23.40 | 23.60 | 23.40 | 842 |
| 29 Mar 2024 | 23.30 | -0.40 | -1.69% | 22.80 | 23.70 | 22.80 | 975 |
