ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.00
-0.20
(-0.94%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002121.220.650321.05380024DE
4-0.6-2.7777777777821.622.820.6208321.70794736DE
12-0.4-1.869158878521.422.820.6211621.78532756DE
26-0.6-2.7777777777821.622.820.6440921.57127771DE
52-2.7-11.392405063323.72419.8357621.76163449DE
156-0.5-2.3255813953521.52719217922.62437436DE
2606.342.857142857114.72911.6232021.98061158DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197130021-0.2-0.94212121400
174188490021.20.20.9520.621.220.6676
17417985002100.002121214
17417121002100.0020.62120.61320
17416257002100.00212121180
17413665002100.002121.221333
174128010021-0.4-1.8721.421.4215375
174119370021.400.0021.221.4212664
174110730021.400.0021.421.4215078
174102090021.4-0.6-2.73222221.42089
17407617002200.002222220
1740675300220.20.9221.82221.8877
174058890021.8-0.6-2.68222221.82784
174050250022.400.0022.422.422.40
174041610022.4-0.2-0.8822.222.422.2811
174015690022.60.20.8922.422.822.22600
174007050022.40.20.9022.422.821.86209
173998410022.20.41.8321.622.221.6952
173989770021.800.0021.821.821.80
173981130021.800.0021.621.821.6102
173955210021.800.0021.621.821.63354
173946570021.8-0.2-0.91222221.8300
1739379300220.20.92222222220
173929290021.8-0.4-1.80222221.8132
173920650022.20.20.9122.222.222.2126
173894730022-0.2-0.9022.222.222233
173886090022.20.20.9122.222.222.2147
17387745002200.0022.222.222400
17386881002200.00222222623
17386017002200.00222222230
1738342500220.41.8521.82221.8600
173825610021.600.0021.82221.61027
173816970021.6-0.2-0.92222221.61264
173808330021.80.20.9321.821.821.8650
173799690021.600.0021.821.821.6490
173773770021.600.0021.621.621.60
173765130021.6-0.2-0.9221.621.821.61548
173756490021.800.0021.821.821.80
173747850021.800.0021.821.821.8500
173739210021.8-0.2-0.9121.621.821.61594
1737132900220.20.9221.82221.65106
173704650021.800.0021.821.821.812
173696010021.80.20.9321.821.821.8462
173687370021.600.0021.421.821.45442
173678730021.6-0.4-1.8222.222.221.42892
17365281002200.00222222872
17364417002200.002222.2223505
1736355300220.41.85222222639
173626890021.6-0.4-1.8221.62221.68971
173618250022-0.4-1.7922.422.421.84957
173592330022.400.0022.422.422.4210
173583690022.4-0.4-1.7522.422.422.4350
173557770022.80.83.642222.821.87507
1735318500220.62.8021.62221.62904
173497290021.4-0.4-1.8322.222.221.412592
173471370021.800.0021.421.821.41139
173462730021.8-0.2-0.9122.222.221.6999
17345409002200.002222220
173445450022-0.2-0.902222.2221987
173436810022.200.0022.222.221.8602