We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 47.087 | 1.83 | 4.04 | 46.629 | 48.02 | 46.515 | 96524 |
| 1744041300 | 45.257 | -3.74 | -7.63 | 43.559 | 46.521 | 43.529 | 133287 |
| 1743782100 | 48.996 | 0 | 0.00 | 48.996 | 48.996 | 48.996 | 0 |
| 1743695700 | 48.996 | -2.87 | -5.54 | 49.819 | 50.053 | 48.567 | 76347 |
| 1743609300 | 51.87 | -0.01 | -0.01 | 51.859 | 51.905 | 51.278 | 38019 |
| 1743522900 | 51.875 | 0.76 | 1.48 | 51.694 | 51.948 | 51.259 | 41038 |
| 1743436500 | 51.117 | -0.26 | -0.50 | 50.842 | 51.123 | 50.673 | 25980 |
| 1743180900 | 51.375 | -1.34 | -2.55 | 52.339 | 52.594 | 51.375 | 18057 |
| 1743094500 | 52.719 | -0.15 | -0.28 | 52.776 | 52.887 | 52.4 | 23346 |
| 1743008100 | 52.868 | -0.26 | -0.48 | 53.274 | 53.377 | 52.868 | 23465 |
| 1742921700 | 53.123 | 0.05 | 0.10 | 53.123 | 53.247 | 53.007 | 36742 |
| 1742835300 | 53.07 | 1.12 | 2.16 | 52.533 | 53.136 | 52.488 | 45408 |
| 1742576100 | 51.946 | -0.08 | -0.16 | 51.959 | 51.974 | 51.521 | 46469 |
| 1742489700 | 52.029 | 0.25 | 0.49 | 52.132 | 52.514 | 51.725 | 23024 |
| 1742403300 | 51.776 | 0.67 | 1.32 | 51.227 | 51.849 | 51.227 | 20036 |
| 1742316900 | 51.103 | -0.35 | -0.69 | 51.542 | 51.629 | 50.982 | 66357 |
| 1742230500 | 51.457 | 0.1 | 0.19 | 51.293 | 51.74 | 51.211 | 31969 |
| 1741971300 | 51.36 | 0.66 | 1.30 | 50.982 | 51.483 | 50.774 | 73509 |
| 1741884900 | 50.7 | -0.58 | -1.13 | 50.993 | 51.414 | 50.7 | 10515 |
| 1741798500 | 51.28 | 0.42 | 0.83 | 51.146 | 51.66 | 50.795 | 40591 |
| 1741712100 | 50.858 | -1.12 | -2.16 | 51.538 | 51.662 | 50.73 | 123322 |
| 1741625700 | 51.979 | -0.3 | -0.57 | 52.829 | 52.829 | 51.871 | 85108 |
| 1741366500 | 52.278 | -1.07 | -2.01 | 53 | 53.003 | 52.278 | 54202 |
| 1741280100 | 53.35 | 0.02 | 0.04 | 53.698 | 53.724 | 52.982 | 49258 |
| 1741193700 | 53.329 | -1.05 | -1.93 | 54.363 | 54.392 | 53.257 | 77526 |
| 1741107300 | 54.38 | -2.04 | -3.61 | 55.641 | 55.656 | 54.379 | 59372 |
| 1741020900 | 56.416 | 0.02 | 0.03 | 57.154 | 57.181 | 56.353 | 48287 |
| 1740761700 | 56.4 | -0.71 | -1.24 | 56.352 | 56.527 | 56.031 | 28998 |
| 1740675300 | 57.109 | 0.16 | 0.28 | 56.952 | 57.32 | 56.702 | 33739 |
| 1740588900 | 56.949 | 0.7 | 1.25 | 56.793 | 57 | 56.714 | 15914 |
| 1740502500 | 56.248 | -1.05 | -1.84 | 56.953 | 57.067 | 56.156 | 31307 |
| 1740416100 | 57.3 | -0.74 | -1.27 | 57.407 | 57.61 | 56.992 | 26707 |
| 1740156900 | 58.036 | -0.06 | -0.10 | 58.115 | 58.379 | 57.955 | 59381 |
| 1740070500 | 58.096 | -0.59 | -1.00 | 58.55 | 58.63 | 57.95 | 71627 |
| 1739984100 | 58.684 | 0.36 | 0.63 | 58.537 | 58.692 | 58.401 | 58029 |
| 1739897700 | 58.319 | 0.02 | 0.04 | 58.439 | 58.586 | 58.278 | 43666 |
| 1739811300 | 58.297 | 0.25 | 0.44 | 58.242 | 58.336 | 58.189 | 52205 |
| 1739552100 | 58.044 | -0.05 | -0.09 | 58.31 | 58.316 | 58 | 43311 |
| 1739465700 | 58.096 | 0.14 | 0.24 | 57.928 | 58.165 | 57.782 | 37399 |
| 1739379300 | 57.959 | -0.47 | -0.81 | 58.297 | 58.4 | 57.834 | 38292 |
| 1739292900 | 58.431 | -0.16 | -0.27 | 58.473 | 58.483 | 58.287 | 9762 |
| 1739206500 | 58.591 | 0.27 | 0.46 | 58.409 | 58.62 | 58.332 | 22242 |
| 1738947300 | 58.32 | -0.05 | -0.08 | 58.321 | 58.529 | 58.18 | 37171 |
| 1738860900 | 58.365 | 0.71 | 1.23 | 58.267 | 58.494 | 58.255 | 52885 |
| 1738774500 | 57.655 | -0.29 | -0.50 | 57.552 | 57.674 | 57.388 | 32413 |
| 1738688100 | 57.946 | -0.08 | -0.13 | 57.841 | 57.953 | 57.57 | 24034 |
| 1738601700 | 58.021 | -0.55 | -0.94 | 57.889 | 58.094 | 57.6 | 47148 |
| 1738342500 | 58.571 | 0.75 | 1.30 | 58.358 | 58.726 | 58.358 | 21564 |
| 1738256100 | 57.819 | 0.01 | 0.02 | 57.98 | 58.16 | 57.668 | 22675 |
| 1738169700 | 57.805 | 0.09 | 0.16 | 58.095 | 58.17 | 57.786 | 29776 |
| 1738083300 | 57.713 | 0.91 | 1.61 | 57.494 | 57.82 | 57.379 | 24022 |
| 1737996900 | 56.798 | -1.19 | -2.06 | 57.183 | 57.183 | 56.205 | 57279 |
| 1737737700 | 57.991 | -0.39 | -0.67 | 58.186 | 58.233 | 57.904 | 15620 |
| 1737651300 | 58.381 | 0.67 | 1.17 | 58.235 | 58.433 | 58.109 | 32441 |
| 1737564900 | 57.706 | 0 | 0.00 | 57.706 | 57.706 | 57.706 | 0 |
| 1737478500 | 57.706 | 0.03 | 0.05 | 57.705 | 58.038 | 57.642 | 39768 |
| 1737392100 | 57.68 | -0.46 | -0.79 | 57.985 | 58.034 | 57.562 | 29332 |
| 1737132900 | 58.14 | 0.53 | 0.92 | 57.604 | 58.165 | 57.537 | 38676 |
| 1737046500 | 57.612 | 0.19 | 0.33 | 57.813 | 57.838 | 57.477 | 25027 |
| 1736960100 | 57.421 | 0.93 | 1.64 | 56.517 | 57.421 | 56.441 | 50153 |
| 1736873700 | 56.494 | -0.03 | -0.04 | 56.92 | 56.996 | 56.352 | 40600 |
| 1736787300 | 56.519 | -0.12 | -0.20 | 56.546 | 56.671 | 56.256 | 34903 |
| 1736528100 | 56.635 | -0.52 | -0.90 | 57.121 | 57.184 | 56.475 | 11279 |
| 1736441700 | 57.15 | 0.09 | 0.16 | 57.02 | 57.326 | 56.891 | 5649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
