Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marzocchi Pompe Spa | MARP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.00% | 3.92 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.92 | 4.04 | 3.92 | 4.00 |
MARP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.04 | 3.84 | 3.91 | 1,950 | 0.04 | 1.03% |
| 1 Month | 3.92 | 4.06 | 3.80 | 3.95 | 2,750 | 0.00 | 0.00% |
| 3 Months | 4.08 | 4.10 | 3.80 | 3.95 | 2,661 | -0.16 | -3.92% |
| 6 Months | 4.00 | 4.16 | 3.80 | 4.00 | 2,388 | -0.08 | -2.00% |
| 1 Year | 4.58 | 4.62 | 3.52 | 3.97 | 3,237 | -0.66 | -14.41% |
| 3 Years | 3.70 | 5.25 | 3.40 | 4.43 | 4,325 | 0.22 | 5.95% |
| 5 Years | 5.18 | 5.27 | 1.96 | 4.11 | 4,855 | -1.26 | -24.32% |
MARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.92 | -0.08 | -2.00% | 4.00 | 4.04 | 3.92 | 3,500 |
| 26 Apr 2024 | 4.00 | 0.08 | 2.04% | 4.00 | 4.02 | 4.00 | 1,500 |
| 25 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.94 | 3.92 | 2,750 |
| 24 Apr 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.94 | 3.92 | 750 |
| 23 Apr 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 3.92 | 3.92 | 500 |
| 20 Apr 2024 | 3.86 | -0.10 | -2.53% | 3.88 | 3.96 | 3.84 | 4,250 |
| 19 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 18 Apr 2024 | 3.96 | 0.16 | 4.21% | 3.80 | 3.96 | 3.80 | 9,250 |
| 17 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.88 | 3.88 | 3.80 | 3,250 |
| 16 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 13 Apr 2024 | 3.90 | -0.12 | -2.99% | 3.96 | 3.98 | 3.88 | 4,750 |
| 12 Apr 2024 | 4.02 | 0.06 | 1.52% | 4.02 | 4.02 | 3.94 | 1,250 |
| 11 Apr 2024 | 3.96 | -0.04 | -1.00% | 3.96 | 3.96 | 3.96 | 500 |
| 10 Apr 2024 | 4.00 | -0.04 | -0.99% | 4.04 | 4.04 | 4.00 | 1,250 |
| 09 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| 06 Apr 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 500 |
| 05 Apr 2024 | 4.04 | 0.14 | 3.59% | 3.96 | 4.06 | 3.96 | 9,250 |
| 04 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.92 | 3.92 | 3.90 | 1,000 |
| 03 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 29 Mar 2024 | 3.98 | 0.02 | 0.51% | 3.96 | 3.98 | 3.96 | 2,000 |
| 28 Mar 2024 | 3.96 | -0.04 | -1.00% | 4.00 | 4.02 | 3.96 | 4,500 |
