Marzocchi Pompe Spa Historical Data - MARP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Marzocchi Pompe Spa (MARP)
Marzocchi Pompe Spa (MARP) Historical

Marzocchi Pompe Spa (MARP)

2.86

-0.04

(-1.38%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.87769784173	2.78	3.08	2.72	6250	2.8802	DE
4	-0.24	-7.74193548387	3.1	3.18	2.7	4162	2.84565371	DE
12	-0.1	-3.37837837838	2.96	3.18	2.6	5167	2.83606855	DE
26	-1.1	-27.7777777778	3.96	4.02	2.6	5252	3.2612602	DE
52	-1.18	-29.2079207921	4.04	4.16	2.6	3887	3.4910801	DE
156	-1.6	-35.8744394619	4.46	4.85	2.6	3166	3.87607884	DE
260	-1.69	-37.1428571429	4.55	5.25	1.96	4035	3.90208071	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	2.9	-0.02	-0.68	2.98	3.08	2.9	5750
1739206500	2.92	0.12	4.29	2.9	3.04	2.88	12250
1738947300	2.8	0	0.00	2.8	2.8	2.8	0
1738860900	2.8	0.08	2.94	2.7799999	2.8	2.7799999	6500
1738774500	2.72	-0.02	-0.73	2.7799999	2.7799999	2.72	500
1738688100	2.74	0	0.00	2.74	2.74	2.74	0
1738601700	2.74	-0.02	-0.72	2.74	2.74	2.74	1000
1738342500	2.7599999	0	0.00	2.82	2.9	2.7599999	7500
1738256100	2.7599999	0.04	1.47	2.7599999	2.84	2.72	6750
1738169700	2.72	-0.06	-2.16	2.72	2.72	2.72	1000
1738083300	2.7799999	-0.08	-2.80	2.7799999	2.7799999	2.7	6250
1737996900	2.86	0.06	2.14	2.8	2.86	2.8	3500
1737737700	2.8	-0.04	-1.41	2.82	2.82	2.8	8500
1737651300	2.84	-0.12	-4.05	2.96	2.96	2.84	5000
1737564900	2.96	-0.08	-2.63	3	3	2.88	9500
1737478500	3.04	0.02	0.66	3.02	3.04	3.02	1750
1737392100	3.02	-0.16	-5.03	3.1	3.12	3.02	1750
1737132900	3.18	0.04	1.27	3.18	3.18	3.18	250
1737046500	3.14	0.08	2.61	3.12	3.14	3.12	1250
1736960100	3.06	-0.1	-3.16	3.1	3.1	3.06	1250
1736873700	3.16	0	0.00	3.16	3.16	3.16	0
1736787300	3.16	0.04	1.28	3.16	3.16	3.04	5750
1736528100	3.12	0.04	1.30	3.1	3.12	3.08	1250
1736441700	3.08	0	0.00	3.08	3.08	3.08	1000
1736355300	3.08	0.1	3.36	3.04	3.12	3.04	3000
1736268900	2.98	-0.14	-4.49	3.04	3.04	2.98	1500
1736182500	3.12	0.24	8.33	2.96	3.12	2.96	2750
1735923300	2.88	0	0.00	2.88	2.88	2.88	0
1735836900	2.88	0	0.00	2.88	2.88	2.88	0
1735577700	2.88	-0.02	-0.69	2.96	2.96	2.88	1750
1735318500	2.9	-0.04	-1.36	2.86	2.9	2.84	36000
1734972900	2.94	0	0.00	2.94	2.94	2.94	0
1734713700	2.94	0.04	1.38	2.86	2.94	2.86	1750
1734627300	2.9	0.06	2.11	2.82	2.9	2.82	2750
1734540900	2.84	-0.06	-2.07	2.84	2.84	2.84	750
1734454500	2.9	0.06	2.11	2.88	2.9	2.88	750
1734368100	2.84	-0.06	-2.07	2.84	2.84	2.84	250
1734108900	2.9	0.04	1.40	2.86	2.92	2.86	2500
1734022500	2.86	-0.16	-5.30	3.04	3.04	2.86	3750
1733936100	3.02	0.26	9.42	2.7599999	3.02	2.7599999	10750
1733849700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	500
1733763300	2.7599999	0.08	2.99	2.74	2.7599999	2.6	11500
1733504100	2.68	0.02	0.75	2.64	2.84	2.6	33000
1733417700	2.66	-0.02	-0.75	2.64	2.68	2.64	1000
1733331300	2.68	-0.02	-0.74	2.68	2.74	2.68	3000
1733244900	2.7	-0.06	-2.17	2.72	2.72	2.7	5250
1733158500	2.7599999	0	0.00	2.72	2.7799999	2.7	3250
1732899300	2.7599999	-0.04	-1.43	2.7599999	2.7599999	2.7599999	500
1732812900	2.8	0.02	0.72	2.7799999	2.8	2.7799999	1000
1732726500	2.7799999	0.04	1.46	2.8	2.8	2.74	2500
1732640100	2.74	-0.06	-2.14	2.8	2.8	2.74	11000
1732553700	2.8	0.04	1.45	2.7599999	2.8	2.7599999	1000
1732294500	2.7599999	-0.06	-2.13	2.8	2.8	2.7599999	2500
1732208100	2.82	0.02	0.71	2.7799999	2.88	2.74	9250
1732121700	2.8	-0.16	-5.41	2.96	3.04	2.8	15750
1732035300	2.96	-0.04	-1.33	3	3.06	2.96	7000
1731948900	3	-0.1	-3.23	3.1	3.1	3	8750
1731689700	3.1	0.06	1.97	3.1	3.1	3.1	1500
1731603300	3.04	-0.06	-1.94	3.04	3.04	3.04	1250
1731516900	3.1	0	0.00	3.1	3.1	3.1	0
1731430500	3.1	-0.02	-0.64	3.12	3.12	3.06	2500

Marzocchi Pompe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions