We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 8.03571428571 | 2.24 | 2.56 | 2.22 | 3750 | 2.34 | DE |
| 4 | -0.56 | -18.7919463087 | 2.98 | 3.04 | 2.1 | 3268 | 2.53748634 | DE |
| 12 | -0.4 | -14.1843971631 | 2.82 | 3.08 | 2.1 | 2844 | 2.7370696 | DE |
| 26 | -1.06 | -30.4597701149 | 3.48 | 3.5 | 2.1 | 4091 | 2.86625928 | DE |
| 52 | -1.58 | -39.5 | 4 | 4.16 | 2.1 | 3881 | 3.3224491 | DE |
| 156 | -2.23 | -47.9569892473 | 4.65 | 4.79 | 2.1 | 3175 | 3.76613743 | DE |
| 260 | -1.26 | -34.2391304348 | 3.68 | 5.25 | 1.96 | 4093 | 3.87073764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 2.38 | 0.06 | 2.59 | 2.36 | 2.56 | 2.36 | 6750 |
| 1745423700 | 2.32 | 0.08 | 3.57 | 2.2599999 | 2.32 | 2.2599999 | 2250 |
| 1745337300 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.22 | 2250 |
| 1744905300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1250 |
| 1744818900 | 2.3 | -0.04 | -1.71 | 2.3 | 2.3 | 2.3 | 500 |
| 1744732500 | 2.34 | 0.04 | 1.74 | 2.32 | 2.34 | 2.32 | 2750 |
| 1744646100 | 2.3 | -0.2 | -8.00 | 2.44 | 2.44 | 2.3 | 7000 |
| 1744386900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744300500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744214100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1744127700 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.46 | 2250 |
| 1744041300 | 2.54 | -0.2 | -7.30 | 2.2 | 2.54 | 2.1 | 6250 |
| 1743782100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1743695700 | 2.74 | -0.06 | -2.14 | 2.74 | 2.74 | 2.74 | 500 |
| 1743609300 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 1250 |
| 1743522900 | 2.86 | 0.02 | 0.70 | 2.9 | 2.96 | 2.86 | 3250 |
| 1743436500 | 2.84 | -0.18 | -5.96 | 3 | 3 | 2.84 | 6250 |
| 1743180900 | 3.02 | 0.02 | 0.67 | 2.98 | 3.04 | 2.98 | 3250 |
| 1743094500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743008100 | 3 | 0.16 | 5.63 | 3.04 | 3.04 | 2.94 | 7750 |
| 1742921700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 500 |
| 1742835300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742576100 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 3250 |
| 1742489700 | 2.8 | -0.02 | -0.71 | 2.86 | 2.86 | 2.8 | 1500 |
| 1742403300 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 750 |
| 1742316900 | 2.88 | 0.08 | 2.86 | 2.84 | 2.88 | 2.84 | 5500 |
| 1742230500 | 2.8 | 0 | 0.00 | 2.74 | 2.82 | 2.74 | 2000 |
| 1741971300 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 1500 |
| 1741884900 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1000 |
| 1741798500 | 2.82 | 0.06 | 2.17 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1741712100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1741625700 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.7799999 | 2.72 | 3750 |
| 1741366500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 500 |
| 1741280100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741193700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 250 |
| 1741107300 | 2.8 | 0 | 0.00 | 2.84 | 2.88 | 2.8 | 4250 |
| 1741020900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1740761700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 750 |
| 1740675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740588900 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 4500 |
| 1740502500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 500 |
| 1740416100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 1500 |
| 1740156900 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1740070500 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.7799999 | 2.7 | 2750 |
| 1739984100 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 3750 |
| 1739897700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.8 | 1750 |
| 1739811300 | 2.82 | -0.04 | -1.40 | 2.84 | 2.84 | 2.82 | 1000 |
| 1739552100 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 250 |
| 1739465700 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1000 |
| 1739379300 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 1250 |
| 1739292900 | 2.9 | -0.02 | -0.68 | 2.98 | 3.08 | 2.9 | 5750 |
| 1739206500 | 2.92 | 0.12 | 4.29 | 2.9 | 3.04 | 2.88 | 12250 |
| 1738947300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738860900 | 2.8 | 0.08 | 2.94 | 2.7799999 | 2.8 | 2.7799999 | 6500 |
| 1738774500 | 2.72 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.72 | 500 |
| 1738688100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738601700 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1000 |
| 1738342500 | 2.7599999 | 0 | 0.00 | 2.82 | 2.9 | 2.7599999 | 7500 |
| 1738256100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.84 | 2.72 | 6750 |
| 1738169700 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738083300 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7 | 6250 |
| 1737996900 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.8 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
