We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.702 | 0.01 | 0.14 | 9.701 | 9.702 | 9.701 | 3148 |
| 1719244500 | 9.688 | 0.01 | 0.08 | 9.688 | 9.688 | 9.688 | 805 |
| 1718985300 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1718898900 | 9.68 | -0.02 | -0.25 | 9.685 | 9.701 | 9.678 | 38659 |
| 1718812500 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1718726100 | 9.704 | 0.02 | 0.20 | 9.677 | 9.704 | 9.677 | 1005 |
| 1718639700 | 9.685 | -0.03 | -0.27 | 9.701 | 9.701 | 9.685 | 5189 |
| 1718380500 | 9.711 | 0.03 | 0.29 | 9.699 | 9.711 | 9.699 | 126 |
| 1718294100 | 9.683 | 0 | 0.01 | 9.683 | 9.683 | 9.683 | 15000 |
| 1718207700 | 9.682 | 0.04 | 0.40 | 9.637 | 9.682 | 9.637 | 11000 |
| 1718121300 | 9.643 | -0.04 | -0.39 | 9.622 | 9.643 | 9.622 | 888 |
| 1718034900 | 9.6809999 | 0 | 0.00 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1717775700 | 9.6809999 | 0 | 0.00 | 9.6809999 | 9.6809999 | 9.6809999 | 0 |
| 1717689300 | 9.6809999 | 0.02 | 0.25 | 9.6809999 | 9.6809999 | 9.6809999 | 589 |
| 1717602900 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
| 1717516500 | 9.657 | 0.05 | 0.48 | 9.653 | 9.657 | 9.653 | 29066 |
| 1717430100 | 9.611 | 0.03 | 0.34 | 9.619 | 9.619 | 9.6039999 | 11632 |
| 1717170900 | 9.578 | -0 | -0.02 | 9.578 | 9.578 | 9.578 | 1570 |
| 1717084500 | 9.58 | -0.04 | -0.40 | 9.582 | 9.582 | 9.58 | 73 |
| 1716998100 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1716911700 | 9.618 | 0 | 0.00 | 9.618 | 9.618 | 9.618 | 0 |
| 1716825300 | 9.618 | 0.02 | 0.22 | 9.618 | 9.618 | 9.618 | 833 |
| 1716566100 | 9.597 | 0.01 | 0.06 | 9.597 | 9.597 | 9.597 | 745 |
| 1716479700 | 9.591 | -0.03 | -0.29 | 9.591 | 9.591 | 9.591 | 14229 |
| 1716393300 | 9.619 | 0 | 0.05 | 9.617 | 9.619 | 9.617 | 1489 |
| 1716306900 | 9.614 | -0 | -0.03 | 9.603 | 9.614 | 9.603 | 974 |
| 1716220500 | 9.617 | -0.02 | -0.19 | 9.587 | 9.628 | 9.587 | 9379 |
| 1715961300 | 9.635 | 0.04 | 0.41 | 9.635 | 9.635 | 9.635 | 827 |
| 1715874900 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1715788500 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1715702100 | 9.596 | -0.01 | -0.10 | 9.61 | 9.61 | 9.596 | 3431 |
| 1715615700 | 9.606 | 0.01 | 0.10 | 9.612 | 9.612 | 9.589 | 5137 |
| 1715356500 | 9.596 | 0 | 0.00 | 9.596 | 9.596 | 9.596 | 0 |
| 1715270100 | 9.596 | -0.01 | -0.07 | 9.595 | 9.596 | 9.595 | 14005 |
| 1715183700 | 9.603 | 0 | 0.05 | 9.603 | 9.603 | 9.603 | 2537 |
| 1715097300 | 9.598 | 0 | 0.02 | 9.599 | 9.599 | 9.596 | 5470 |
| 1715010900 | 9.596 | 0.01 | 0.06 | 9.592 | 9.605 | 9.592 | 836 |
| 1714751700 | 9.59 | 0.04 | 0.39 | 9.59 | 9.59 | 9.59 | 11885 |
| 1714665300 | 9.553 | 0.02 | 0.20 | 9.554 | 9.554 | 9.553 | 220 |
| 1714492500 | 9.534 | 0.01 | 0.06 | 9.534 | 9.534 | 9.534 | 1011 |
| 1714406100 | 9.528 | 0.01 | 0.12 | 9.547 | 9.547 | 9.528 | 13674 |
| 1714146900 | 9.517 | 0 | 0.00 | 9.517 | 9.517 | 9.517 | 0 |
| 1714060500 | 9.517 | -0.01 | -0.12 | 9.517 | 9.517 | 9.517 | 1553 |
| 1713974100 | 9.528 | -0.02 | -0.23 | 9.541 | 9.541 | 9.528 | 2327 |
| 1713887700 | 9.55 | 0.06 | 0.60 | 9.5269999 | 9.55 | 9.5269999 | 32265 |
| 1713801300 | 9.493 | -0.04 | -0.39 | 9.493 | 9.493 | 9.493 | 1043 |
| 1713542100 | 9.53 | -0 | -0.01 | 9.532 | 9.532 | 9.53 | 11983 |
| 1713455700 | 9.531 | 0.01 | 0.06 | 9.544 | 9.544 | 9.531 | 2094 |
| 1713369300 | 9.525 | 0.01 | 0.07 | 9.517 | 9.525 | 9.517 | 12357 |
| 1713282900 | 9.518 | -0.02 | -0.18 | 9.518 | 9.518 | 9.518 | 1052 |
| 1713196500 | 9.535 | -0.03 | -0.33 | 9.547 | 9.547 | 9.53 | 16745 |
| 1712937300 | 9.567 | 0.03 | 0.34 | 9.543 | 9.567 | 9.543 | 10486 |
| 1712850900 | 9.535 | -0.07 | -0.69 | 9.535 | 9.535 | 9.535 | 9829 |
| 1712764500 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1712678100 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1712591700 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1712332500 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1712246100 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1712159700 | 9.601 | 0.01 | 0.10 | 9.601 | 9.601 | 9.601 | 624 |
| 1712073300 | 9.591 | -0.07 | -0.76 | 9.707 | 9.707 | 9.591 | 7717 |
| 1711644900 | 9.664 | 0 | 0.03 | 9.664 | 9.664 | 9.664 | 337 |
| 1711558500 | 9.661 | 0.03 | 0.26 | 9.646 | 9.661 | 9.646 | 989 |
| 1711472100 | 9.6359999 | -0.01 | -0.12 | 9.655 | 9.655 | 9.6359999 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
