Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medica Spa | MDC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.40 | 26.40 | 26.40 | 26.40 |
MDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.40 | 26.60 | 26.00 | 26.21 | 25,790 | 0.00 | 0.00% |
1 Month | 17.10 | 26.60 | 17.00 | 24.26 | 9,647 | 9.30 | 54.39% |
3 Months | 16.90 | 26.60 | 15.10 | 21.78 | 4,484 | 9.50 | 56.21% |
6 Months | 17.80 | 26.60 | 14.40 | 20.10 | 2,876 | 8.60 | 48.31% |
1 Year | 21.80 | 26.60 | 14.40 | 20.45 | 2,054 | 4.60 | 21.10% |
3 Years | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
5 Years | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
MDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 950 |
26 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 500 |
25 Apr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 26.40 | 1,600 |
24 Apr 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 6,400 |
23 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.40 | 26.20 | 9,850 |
20 Apr 2024 | 26.20 | 7.10 | 37.17% | 26.40 | 26.40 | 26.00 | 110,600 |
19 Apr 2024 | 19.10 | -0.20 | -1.04% | 19.50 | 19.50 | 19.10 | 1,800 |
18 Apr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.50 | 19.30 | 2,350 |
17 Apr 2024 | 19.00 | 0.00 | 0.00% | 18.60 | 19.50 | 18.60 | 2,800 |
16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 3,150 |
13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.10 | 19.20 | 19.00 | 1,400 |
12 Apr 2024 | 19.00 | 0.30 | 1.60% | 18.90 | 19.00 | 18.60 | 1,350 |
11 Apr 2024 | 18.70 | -0.90 | -4.59% | 19.40 | 19.50 | 18.60 | 6,050 |
10 Apr 2024 | 19.60 | 0.30 | 1.55% | 19.70 | 19.80 | 19.30 | 3,200 |
09 Apr 2024 | 19.30 | 0.70 | 3.76% | 18.70 | 19.80 | 18.70 | 2,600 |
06 Apr 2024 | 18.60 | 0.50 | 2.76% | 19.70 | 19.70 | 18.40 | 5,550 |
05 Apr 2024 | 18.10 | 1.00 | 5.85% | 17.40 | 18.10 | 17.20 | 10,100 |
04 Apr 2024 | 17.10 | -0.20 | -1.16% | 17.40 | 17.50 | 17.10 | 2,350 |
03 Apr 2024 | 17.30 | 0.40 | 2.37% | 17.10 | 17.30 | 17.00 | 2,000 |
29 Mar 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 17.90 | 16.90 | 5,900 |
28 Mar 2024 | 17.10 | 0.80 | 4.91% | 16.20 | 17.80 | 16.00 | 11,500 |