We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.458 | 0.08 | 0.52 | 15.418 | 15.458 | 15.418 | 1674 |
| 1719503700 | 15.378 | -0.06 | -0.41 | 15.378 | 15.378 | 15.378 | 488 |
| 1719417300 | 15.442 | 0.07 | 0.44 | 15.442 | 15.442 | 15.442 | 723 |
| 1719330900 | 15.374 | -0.02 | -0.16 | 15.374 | 15.374 | 15.374 | 975 |
| 1719244500 | 15.398 | -0.1 | -0.66 | 15.398 | 15.398 | 15.398 | 2160 |
| 1718985300 | 15.5 | 0 | 0.03 | 15.5 | 15.5 | 15.5 | 1699 |
| 1718898900 | 15.496 | -0.16 | -1.02 | 15.542 | 15.552 | 15.49 | 5187 |
| 1718812500 | 15.656 | 0.39 | 2.55 | 15.656 | 15.656 | 15.656 | 665 |
| 1718726100 | 15.266 | 0.03 | 0.20 | 15.266 | 15.266 | 15.266 | 681 |
| 1718639700 | 15.236 | 0.05 | 0.36 | 15.236 | 15.236 | 15.236 | 1987 |
| 1718380500 | 15.182 | 0.05 | 0.34 | 15.182 | 15.182 | 15.182 | 67 |
| 1718294100 | 15.13 | 0.06 | 0.40 | 15.13 | 15.13 | 15.13 | 1597 |
| 1718207700 | 15.07 | 0.08 | 0.53 | 15.07 | 15.07 | 15.07 | 1884 |
| 1718121300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1718034900 | 14.99 | 0.04 | 0.24 | 14.99 | 14.99 | 14.99 | 61 |
| 1717775700 | 14.954 | 0.1 | 0.65 | 14.954 | 14.954 | 14.954 | 2507 |
| 1717689300 | 14.858 | 0.05 | 0.31 | 14.858 | 14.858 | 14.858 | 1139 |
| 1717602900 | 14.812 | 0.23 | 1.58 | 14.812 | 14.812 | 14.812 | 1829 |
| 1717516500 | 14.582 | -0.11 | -0.75 | 14.542 | 14.584 | 14.504 | 13737 |
| 1717430100 | 14.692 | 0.18 | 1.23 | 14.75 | 14.75 | 14.692 | 880 |
| 1717170900 | 14.514 | -0.3 | -2.04 | 14.514 | 14.514 | 14.514 | 2095 |
| 1717084500 | 14.816 | -0.27 | -1.82 | 14.816 | 14.816 | 14.816 | 2767 |
| 1716998100 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1716911700 | 15.09 | -0.02 | -0.16 | 15.09 | 15.09 | 15.09 | 1892 |
| 1716825300 | 15.114 | 0.01 | 0.09 | 15.114 | 15.114 | 15.114 | 3 |
| 1716566100 | 15.1 | -0.01 | -0.09 | 15.1 | 15.1 | 15.1 | 267 |
| 1716479700 | 15.114 | 0.01 | 0.05 | 15.114 | 15.114 | 15.114 | 429 |
| 1716393300 | 15.106 | 0.08 | 0.55 | 15.106 | 15.106 | 15.106 | 526 |
| 1716306900 | 15.024 | -0.28 | -1.84 | 15.024 | 15.024 | 15.024 | 932 |
| 1716220500 | 15.306 | 0.14 | 0.91 | 15.306 | 15.306 | 15.306 | 4023 |
| 1715961300 | 15.168 | -0.07 | -0.43 | 15.168 | 15.168 | 15.168 | 1 |
| 1715874900 | 15.234 | 0.18 | 1.22 | 15.21 | 15.234 | 15.21 | 10906 |
| 1715788500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1715702100 | 15.05 | 0.1 | 0.64 | 15.05 | 15.05 | 15.05 | 3058 |
| 1715615700 | 14.954 | 0.01 | 0.04 | 14.954 | 14.954 | 14.954 | 2 |
| 1715356500 | 14.948 | 0.13 | 0.90 | 14.948 | 14.948 | 14.948 | 113 |
| 1715270100 | 14.814 | 0 | 0.00 | 14.814 | 14.814 | 14.814 | 0 |
| 1715183700 | 14.814 | -0.04 | -0.24 | 14.814 | 14.814 | 14.814 | 21 |
| 1715097300 | 14.85 | 0.12 | 0.79 | 14.85 | 14.85 | 14.85 | 2709 |
| 1715010900 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1714751700 | 14.734 | 0.04 | 0.29 | 14.734 | 14.734 | 14.734 | 1330 |
| 1714665300 | 14.692 | 0.21 | 1.45 | 14.692 | 14.692 | 14.692 | 1023 |
| 1714492500 | 14.482 | -0.09 | -0.64 | 14.482 | 14.482 | 14.482 | 1330 |
| 1714406100 | 14.576 | 0.03 | 0.18 | 14.564 | 14.576 | 14.562 | 1442 |
| 1714146900 | 14.55 | 0.28 | 1.95 | 14.55 | 14.55 | 14.55 | 766 |
| 1714060500 | 14.272 | -0.03 | -0.20 | 14.246 | 14.272 | 14.236 | 1995 |
| 1713974100 | 14.3 | 0.01 | 0.10 | 14.408 | 14.408 | 14.3 | 4287 |
| 1713887700 | 14.286 | 0.16 | 1.16 | 14.286 | 14.286 | 14.286 | 1670 |
| 1713801300 | 14.122 | 0.15 | 1.04 | 14.122 | 14.122 | 14.122 | 1598 |
| 1713542100 | 13.976 | -0.3 | -2.10 | 14.02 | 14.02 | 13.976 | 1911 |
| 1713455700 | 14.276 | 0.1 | 0.71 | 14.24 | 14.276 | 14.24 | 1764 |
| 1713369300 | 14.176 | -0.07 | -0.46 | 14.176 | 14.176 | 14.176 | 1840 |
| 1713282900 | 14.242 | -0.27 | -1.89 | 14.242 | 14.242 | 14.242 | 1237 |
| 1713196500 | 14.516 | -0.19 | -1.32 | 14.516 | 14.516 | 14.516 | 538 |
| 1712937300 | 14.71 | -0.08 | -0.57 | 14.71 | 14.71 | 14.71 | 2761 |
| 1712850900 | 14.794 | 0.04 | 0.24 | 14.794 | 14.794 | 14.794 | 2585 |
| 1712764500 | 14.758 | 0.1 | 0.68 | 14.758 | 14.758 | 14.758 | 1 |
| 1712678100 | 14.658 | 0.06 | 0.40 | 14.658 | 14.658 | 14.658 | 4691 |
| 1712591700 | 14.6 | -0.04 | -0.26 | 14.584 | 14.622 | 14.584 | 1510 |
| 1712332500 | 14.638 | -0.06 | -0.41 | 14.638 | 14.638 | 14.638 | 340 |
| 1712246100 | 14.698 | 0.2 | 1.35 | 14.698 | 14.698 | 14.698 | 2152 |
| 1712159700 | 14.502 | -0.22 | -1.48 | 14.502 | 14.502 | 14.502 | 1081 |
| 1712073300 | 14.72 | 0.05 | 0.31 | 14.72 | 14.72 | 14.72 | 2282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
