We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.256 | 0 | 0.00 | 16.256 | 16.256 | 16.256 | 0 |
| 1741884900 | 16.256 | -0.28 | -1.69 | 16.256 | 16.256 | 16.256 | 665 |
| 1741798500 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741712100 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741625700 | 16.536 | 0 | 0.00 | 16.536 | 16.536 | 16.536 | 0 |
| 1741366500 | 16.536 | -0.16 | -0.93 | 16.585999 | 16.622 | 16.526 | 3557 |
| 1741280100 | 16.692 | 0 | 0.00 | 16.692 | 16.692 | 16.692 | 0 |
| 1741193700 | 16.692 | 0.05 | 0.28 | 16.675999 | 16.692 | 16.675999 | 235 |
| 1741107300 | 16.646 | -0.25 | -1.48 | 16.646 | 16.646 | 16.646 | 451 |
| 1741020900 | 16.896 | -0.09 | -0.51 | 16.962 | 16.968 | 16.896 | 2286 |
| 1740761700 | 16.982 | -0.47 | -2.68 | 16.898 | 16.984 | 16.898 | 1986 |
| 1740675300 | 17.45 | 0.03 | 0.15 | 17.358 | 17.45 | 17.358 | 2158 |
| 1740588900 | 17.424 | 0.25 | 1.47 | 17.424 | 17.424 | 17.424 | 1 |
| 1740502500 | 17.172 | -0.16 | -0.91 | 17.172 | 17.172 | 17.172 | 725 |
| 1740416100 | 17.33 | -0.07 | -0.40 | 17.354 | 17.356 | 17.33 | 3551 |
| 1740156900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740070500 | 17.4 | -0.07 | -0.38 | 17.422 | 17.422 | 17.4 | 5117 |
| 1739984100 | 17.466 | 0.04 | 0.23 | 17.53 | 17.53 | 17.466 | 8019 |
| 1739897700 | 17.426 | -0.1 | -0.59 | 17.426 | 17.426 | 17.426 | 430 |
| 1739811300 | 17.53 | 0.16 | 0.93 | 17.53 | 17.53 | 17.53 | 381 |
| 1739552100 | 17.368 | 0.05 | 0.27 | 17.318 | 17.368 | 17.316 | 1575 |
| 1739465700 | 17.322 | 0 | 0.02 | 17.322 | 17.322 | 17.322 | 1239 |
| 1739379300 | 17.318 | 0.03 | 0.20 | 17.318 | 17.318 | 17.318 | 202 |
| 1739292900 | 17.284 | -0.07 | -0.41 | 17.26 | 17.284 | 17.26 | 1012 |
| 1739206500 | 17.356 | 0.22 | 1.27 | 17.356 | 17.356 | 17.356 | 135 |
| 1738947300 | 17.138 | -0.19 | -1.11 | 17.138 | 17.138 | 17.138 | 536 |
| 1738860900 | 17.33 | 0.33 | 1.93 | 17.33 | 17.33 | 17.33 | 378 |
| 1738774500 | 17.002 | -0.27 | -1.56 | 17.01 | 17.01 | 17.002 | 5220 |
| 1738688100 | 17.272 | 0.37 | 2.18 | 17.272 | 17.272 | 17.272 | 202 |
| 1738601700 | 16.904 | -0.09 | -0.51 | 16.904 | 16.904 | 16.904 | 334 |
| 1738342500 | 16.99 | 0.17 | 1.01 | 16.99 | 16.99 | 16.99 | 390 |
| 1738256100 | 16.82 | 0.03 | 0.20 | 16.786 | 16.82 | 16.786 | 1853 |
| 1738169700 | 16.786 | 0.16 | 0.96 | 16.786 | 16.786 | 16.786 | 327 |
| 1738083300 | 16.626 | 0.1 | 0.59 | 16.622 | 16.638 | 16.622 | 2208 |
| 1737996900 | 16.527999 | -0.37 | -2.17 | 16.54 | 16.54 | 16.527999 | 1360 |
| 1737737700 | 16.894 | -0.09 | -0.54 | 16.9 | 16.9 | 16.894 | 2480 |
| 1737651300 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1737564900 | 16.986 | 0.1 | 0.57 | 16.986 | 16.986 | 16.986 | 473 |
| 1737478500 | 16.89 | -0.09 | -0.51 | 16.89 | 16.89 | 16.89 | 698 |
| 1737392100 | 16.976 | 0.08 | 0.46 | 16.864 | 16.976 | 16.79 | 1641 |
| 1737132900 | 16.898 | 0.11 | 0.68 | 16.898 | 16.898 | 16.898 | 1178 |
| 1737046500 | 16.784 | 0.02 | 0.12 | 16.886 | 16.888 | 16.784 | 4066 |
| 1736960100 | 16.764 | 0.33 | 2.00 | 16.515999 | 16.764 | 16.515999 | 2481 |
| 1736873700 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1736787300 | 16.436 | -0.14 | -0.87 | 16.436 | 16.436 | 16.436 | 2 |
| 1736528100 | 16.579999 | -0.24 | -1.42 | 16.579999 | 16.579999 | 16.579999 | 1673 |
| 1736441700 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1736355300 | 16.818 | -0.1 | -0.60 | 16.818 | 16.818 | 16.818 | 962 |
| 1736268900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1736182500 | 16.92 | 0.16 | 0.94 | 16.92 | 16.92 | 16.92 | 223 |
| 1735923300 | 16.762 | 0.11 | 0.67 | 16.762 | 16.762 | 16.762 | 2 |
| 1735836900 | 16.649999 | 0.03 | 0.16 | 16.649999 | 16.649999 | 16.649999 | 1367 |
| 1735577700 | 16.623999 | -0.09 | -0.56 | 16.623999 | 16.623999 | 16.623999 | 151 |
| 1735318500 | 16.718 | -0.05 | -0.27 | 16.716 | 16.718 | 16.716 | 2661 |
| 1734972900 | 16.764 | 0.07 | 0.40 | 16.764 | 16.764 | 16.764 | 312 |
| 1734713700 | 16.698 | -0.15 | -0.90 | 16.568 | 16.706 | 16.568 | 2390 |
| 1734627300 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734540900 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734454500 | 16.85 | -0.09 | -0.55 | 16.844 | 16.85 | 16.844 | 1418 |
| 1734368100 | 16.944 | 0.01 | 0.06 | 16.944 | 16.944 | 16.944 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
