We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 31.82 | 0.3 | 0.95 | 31.22 | 31.82 | 31.17 | 0 |
| 1744905300 | 31.52 | -0.25 | -0.79 | 31.72 | 31.82 | 31.37 | 0 |
| 1744818900 | 31.77 | -0.05 | -0.16 | 31.07 | 31.77 | 31.07 | 0 |
| 1744732500 | 31.82 | 0.6 | 1.92 | 31.07 | 31.92 | 31.07 | 0 |
| 1744646100 | 31.22 | 1.38 | 4.62 | 31.12 | 31.47 | 30.87 | 0 |
| 1744386900 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1744300500 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1744214100 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1744127700 | 29.84 | 1.09 | 3.79 | 29.21 | 30.4 | 28.79 | 0 |
| 1744041300 | 28.75 | -4.52 | -13.59 | 29.25 | 30.95 | 27.21 | 0 |
| 1743782100 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1743695700 | 33.27 | -1.8 | -5.13 | 33.95 | 34.32 | 33.17 | 0 |
| 1743609300 | 35.07 | -0.35 | -0.99 | 35.12 | 35.12 | 34.7 | 0 |
| 1743522900 | 35.42 | 0.75 | 2.16 | 34.82 | 35.42 | 34.77 | 0 |
| 1743436500 | 34.67 | -0.75 | -2.12 | 34.87 | 35.02 | 34.32 | 0 |
| 1743180900 | 35.42 | -0.5 | -1.39 | 35.67 | 35.87 | 35.27 | 0 |
| 1743094500 | 35.92 | -0.3 | -0.83 | 35.82 | 36.12 | 35.57 | 0 |
| 1743008100 | 36.22 | -0.65 | -1.76 | 36.92 | 37.07 | 36.22 | 0 |
| 1742921700 | 36.87 | 0.6 | 1.65 | 36.27 | 37.07 | 36.27 | 0 |
| 1742835300 | 36.27 | -0.15 | -0.41 | 36.72 | 36.82 | 36.17 | 0 |
| 1742576100 | 36.42 | -0.2 | -0.55 | 36.47 | 36.47 | 36.07 | 0 |
| 1742489700 | 36.62 | -0.55 | -1.48 | 37.12 | 37.22 | 36.37 | 0 |
| 1742403300 | 37.17 | 0.2 | 0.54 | 36.87 | 37.22 | 36.67 | 0 |
| 1742316900 | 36.97 | 0.5 | 1.37 | 36.72 | 37.07 | 36.72 | 0 |
| 1742230500 | 36.47 | 0.4 | 1.11 | 36.12 | 36.55 | 35.97 | 0 |
| 1741971300 | 36.07 | 0.7 | 1.98 | 35.52 | 36.22 | 35.22 | 0 |
| 1741884900 | 35.37 | -0.3 | -0.84 | 35.57 | 35.92 | 35.22 | 0 |
| 1741798500 | 35.67 | 0.5 | 1.42 | 35.62 | 36.15 | 35.37 | 0 |
| 1741712100 | 35.17 | -0.75 | -2.09 | 36.22 | 36.37 | 35.02 | 0 |
| 1741625700 | 35.92 | -0.85 | -2.31 | 37.22 | 37.22 | 35.87 | 0 |
| 1741366500 | 36.77 | -0.65 | -1.74 | 36.92 | 37.07 | 36.47 | 0 |
| 1741280100 | 37.42 | 0.3 | 0.81 | 37.62 | 37.72 | 36.62 | 0 |
| 1741193700 | 37.12 | 1.15 | 3.20 | 37.02 | 37.42 | 36.87 | 0 |
| 1741107300 | 35.97 | -1.6 | -4.26 | 37.02 | 37.02 | 35.87 | 0 |
| 1741020900 | 37.57 | 0.9 | 2.45 | 36.87 | 37.77 | 36.52 | 0 |
| 1740761700 | 36.67 | -0.15 | -0.41 | 36.17 | 36.72 | 36.07 | 0 |
| 1740675300 | 36.82 | -0.6 | -1.60 | 37.17 | 37.17 | 36.55 | 0 |
| 1740588900 | 37.42 | 0.8 | 2.18 | 36.97 | 37.5 | 36.92 | 0 |
| 1740502500 | 36.62 | -0.05 | -0.14 | 36.37 | 36.92 | 36.32 | 0 |
| 1740416100 | 36.67 | -0.15 | -0.41 | 37.12 | 37.12 | 36.42 | 0 |
| 1740156900 | 36.82 | 0 | 0.00 | 36.87 | 37.02 | 36.72 | 0 |
| 1740070500 | 36.82 | 0.1 | 0.27 | 36.82 | 37.17 | 36.72 | 0 |
| 1739984100 | 36.72 | -0.85 | -2.26 | 37.52 | 37.52 | 36.67 | 0 |
| 1739897700 | 37.57 | 0.2 | 0.54 | 37.37 | 37.57 | 37.22 | 0 |
| 1739811300 | 37.37 | 0.35 | 0.95 | 37.07 | 37.42 | 37.02 | 0 |
| 1739552100 | 37.02 | -0.1 | -0.27 | 36.97 | 37.32 | 36.97 | 0 |
| 1739465700 | 37.12 | 0.95 | 2.63 | 36.72 | 37.12 | 36.52 | 0 |
| 1739379300 | 36.17 | 0.1 | 0.28 | 36.12 | 36.27 | 35.82 | 0 |
| 1739292900 | 36.07 | 0.3 | 0.84 | 35.72 | 36.07 | 35.67 | 0 |
| 1739206500 | 35.77 | 0.45 | 1.27 | 35.47 | 35.77 | 35.42 | 0 |
| 1738947300 | 35.32 | -0.4 | -1.12 | 35.67 | 35.72 | 35.32 | 0 |
| 1738860900 | 35.72 | 0.95 | 2.73 | 35.12 | 35.72 | 35.02 | 0 |
| 1738774500 | 34.77 | 0 | 0.00 | 34.52 | 34.77 | 34.52 | 0 |
| 1738688100 | 34.77 | 0.5 | 1.46 | 34.27 | 34.8 | 34.07 | 0 |
| 1738601700 | 34.27 | -0.65 | -1.86 | 33.62 | 34.32 | 33.62 | 0 |
| 1738342500 | 34.92 | -0.05 | -0.14 | 35.07 | 35.27 | 34.87 | 0 |
| 1738256100 | 34.97 | 0.55 | 1.60 | 34.62 | 34.97 | 34.62 | 0 |
| 1738169700 | 34.42 | 0.25 | 0.73 | 34.62 | 34.62 | 34.37 | 0 |
| 1738083300 | 34.17 | 0.15 | 0.44 | 34.02 | 34.37 | 33.97 | 0 |
| 1737996900 | 34.02 | -0.3 | -0.87 | 33.77 | 34.17 | 33.52 | 0 |
| 1737737700 | 34.32 | -0.05 | -0.15 | 34.57 | 34.77 | 34.27 | 0 |
| 1737651300 | 34.37 | 0.5 | 1.48 | 34.17 | 34.37 | 34.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
