ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bnp Paribas Issuance

Bnp Paribas Issuance (P04829)

37.57
0.90
(2.45%)
Closed 04 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076170036.67-0.15-0.4136.1736.7236.070
174067530036.82-0.6-1.6037.1737.1736.550
174058890037.420.82.1836.9737.536.920
174050250036.62-0.05-0.1436.3736.9236.320
174041610036.67-0.15-0.4137.1237.1236.420
174015690036.8200.0036.8737.0236.720
174007050036.820.10.2736.8237.1736.720
173998410036.72-0.85-2.2637.5237.5236.670
173989770037.570.20.5437.3737.5737.220
173981130037.370.350.9537.0737.4237.020
173955210037.02-0.1-0.2736.9737.3236.970
173946570037.120.952.6336.7237.1236.520
173937930036.170.10.2836.1236.2735.820
173929290036.070.30.8435.7236.0735.670
173920650035.770.451.2735.4735.7735.420
173894730035.32-0.4-1.1235.6735.7235.320
173886090035.720.952.7335.1235.7235.020
173877450034.7700.0034.5234.7734.520
173868810034.770.51.4634.2734.834.070
173860170034.27-0.65-1.8633.6234.3233.620
173834250034.92-0.05-0.1435.0735.2734.870
173825610034.970.551.6034.6234.9734.620
173816970034.420.250.7334.6234.6234.370
173808330034.170.150.4434.0234.3733.970
173799690034.02-0.3-0.8733.7734.1733.520
173773770034.32-0.05-0.1534.5734.7734.270
173765130034.370.51.4834.1734.3734.020
173756490033.8700.0033.8733.8733.870
173747850033.8700.0033.6733.8733.670
173739210033.870.20.5933.6734.0233.620
173713290033.670.551.6633.2733.7533.270
173704650033.1199990.51.5332.7733.2232.770
173696010032.6199990.652.0332.0732.6731.970
173687370031.970.250.7932.0232.29999931.920
173678730031.72-0.25-0.7831.7731.7731.370
173652810031.97-0.4-1.2432.3232.4731.920
173644170032.3699990.250.7832.0732.36999931.870
173635530032.119999-0.2-0.6232.11999932.5231.870
173626890032.320.30.9431.8232.4731.820
173618250032.021.153.7331.1732.0231.070
173592330030.87-0.45-1.4431.2731.3230.820
173583690031.320.551.7931.1731.3230.670
173557770030.77-0.35-1.1230.9731.2230.670
173531850031.120.41.3030.8231.1530.670
173497290030.72-0.2-0.6530.8230.8730.520
173471370030.92-0.15-0.4830.7230.9230.270
173462730031.07-0.75-2.3631.0731.3230.920
173454090031.820.20.6331.6731.9231.620
173445450031.62-0.1-0.3231.5731.9231.520
173436810031.72-0.15-0.4731.8231.8731.670
173410890031.87-0.05-0.1631.8732.1731.820
173402250031.920.050.1631.923231.770
173393610031.870.10.3131.7731.9231.670
173384970031.77-0.35-1.0931.9232.0231.770
173376330032.1199990.10.3131.9732.29999931.920
173350410032.020.20.6331.7232.11999931.670
173341770031.820.41.2731.4231.8231.420
173333130031.420.351.1331.0231.5731.020
173324490031.070.41.3030.7731.2730.770