Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 33.22 | 0.2 | 0.61 | 33.02 | 33.27 | 32.869999 | 0 |
| 1732812900 | 33.02 | 0.3 | 0.92 | 32.869999 | 33.22 | 32.72 | 0 |
| 1732726500 | 32.72 | 0.1 | 0.31 | 32.57 | 32.82 | 32.32 | 0 |
| 1732640100 | 32.619999 | -0.65 | -1.95 | 32.869999 | 33.22 | 32.42 | 0 |
| 1732553700 | 33.27 | -1.5 | -4.31 | 34.62 | 34.62 | 32.97 | 0 |
| 1732294500 | 34.77 | -0.85 | -2.39 | 35.9 | 36.05 | 34.37 | 0 |
| 1732208100 | 35.62 | 0 | 0.00 | 36.05 | 36.05 | 34.97 | 0 |
| 1732121700 | 35.62 | 0.15 | 0.42 | 35.95 | 36.02 | 35.37 | 0 |
| 1732035300 | 35.47 | -1 | -2.74 | 36.75 | 36.8 | 34.47 | 0 |
| 1731948900 | 36.47 | -0.25 | -0.68 | 37.15 | 37.15 | 36.32 | 0 |
| 1731689700 | 36.72 | -0.95 | -2.52 | 37.65 | 37.65 | 36.67 | 0 |
| 1731603300 | 37.67 | 1.05 | 2.87 | 36.75 | 37.77 | 36.75 | 0 |
| 1731516900 | 36.62 | 0.35 | 0.96 | 36.1 | 36.92 | 36.1 | 0 |
| 1731430500 | 36.27 | -0.55 | -1.49 | 36.47 | 37.07 | 36.12 | 0 |
| 1731344100 | 36.82 | 0.8 | 2.22 | 36.52 | 36.87 | 36.02 | 0 |
| 1731084900 | 36.02 | -0.1 | -0.28 | 36.2 | 36.47 | 35.47 | 0 |
| 1730998500 | 36.12 | -0.5 | -1.37 | 37.05 | 37.32 | 36.02 | 0 |
| 1730912100 | 36.62 | -2.2 | -5.67 | 40.07 | 40.22 | 36.57 | 2334 |
| 1730825700 | 38.82 | 0.4 | 1.04 | 38.4 | 38.82 | 38.32 | 0 |
| 1730739300 | 38.42 | 0.25 | 0.65 | 38.55 | 38.62 | 38.17 | 0 |
| 1730480100 | 38.17 | 1.45 | 3.95 | 36.87 | 38.17 | 36.87 | 0 |
| 1730393700 | 36.72 | -0.45 | -1.21 | 36.82 | 37.17 | 36.67 | 0 |
| 1730307300 | 37.17 | 0.1 | 0.27 | 37.2 | 37.22 | 36.72 | 0 |
| 1730220900 | 37.07 | 0.3 | 0.82 | 37.07 | 37.32 | 36.97 | 0 |
| 1730134500 | 36.77 | 0.6 | 1.66 | 36.45 | 36.77 | 36.27 | 0 |
| 1729871700 | 36.17 | 0 | 0.00 | 36.42 | 36.62 | 36.17 | 0 |
| 1729785300 | 36.17 | -0.05 | -0.14 | 36.55 | 36.55 | 36.17 | 0 |
| 1729698900 | 36.22 | -0.25 | -0.69 | 36.22 | 36.42 | 36.02 | 0 |
| 1729612500 | 36.47 | -0.1 | -0.27 | 36.7 | 36.7 | 35.97 | 0 |
| 1729526100 | 36.57 | -0.25 | -0.68 | 36.95 | 37 | 36.47 | 0 |
| 1729266900 | 36.82 | 0.05 | 0.14 | 36.62 | 36.92 | 36.47 | 0 |
| 1729180500 | 36.77 | 0.35 | 0.96 | 36.57 | 36.92 | 36.57 | 0 |
| 1729094100 | 36.42 | 0.05 | 0.14 | 36.57 | 36.57 | 35.87 | 0 |
| 1729007700 | 36.37 | 0.15 | 0.41 | 36.65 | 36.7 | 36.02 | 0 |
| 1728921300 | 36.22 | 0.15 | 0.42 | 36.3 | 36.4 | 36.02 | 0 |
| 1728662100 | 36.07 | 0.05 | 0.14 | 36.2 | 36.27 | 35.92 | 0 |
| 1728575700 | 36.02 | 0.65 | 1.84 | 35.5 | 36.17 | 35.5 | 0 |
| 1728489300 | 35.37 | 0.05 | 0.14 | 35.27 | 35.42 | 34.87 | 0 |
| 1728402900 | 35.32 | -0.15 | -0.42 | 35.42 | 35.57 | 35.22 | 0 |
| 1728316500 | 35.47 | 0.65 | 1.87 | 34.97 | 35.67 | 34.62 | 0 |
| 1728057300 | 34.82 | 0.95 | 2.80 | 33.95 | 35.17 | 33.92 | 0 |
| 1727970900 | 33.87 | 0.1 | 0.30 | 33.77 | 34.27 | 33.57 | 0 |
| 1727884500 | 33.77 | -0.6 | -1.75 | 34.12 | 34.52 | 33.42 | 2612 |
| 1727798100 | 34.37 | -1.25 | -3.51 | 35.75 | 35.85 | 34.22 | 0 |
| 1727711700 | 35.62 | -0.25 | -0.70 | 36.05 | 36.07 | 35.47 | 0 |
| 1727452500 | 35.87 | 0.2 | 0.56 | 35.95 | 35.95 | 35.22 | 0 |
| 1727366100 | 35.67 | 1.75 | 5.16 | 34.52 | 35.77 | 34.52 | 0 |
| 1727279700 | 33.92 | 0.6 | 1.80 | 33.22 | 34.22 | 33.17 | 0 |
| 1727193300 | 33.32 | 0.5 | 1.52 | 32.97 | 33.57 | 32.97 | 0 |
| 1727106900 | 32.82 | -1.35 | -3.95 | 34.4 | 34.4 | 32.82 | 0 |
| 1726847700 | 34.17 | 0.3 | 0.89 | 33.97 | 34.42 | 33.77 | 0 |
| 1726761300 | 33.87 | 0.4 | 1.20 | 34 | 34.05 | 33.42 | 0 |
| 1726674900 | 33.47 | -0.05 | -0.15 | 33.82 | 33.87 | 33.369999 | 0 |
| 1726588500 | 33.52 | 0.35 | 1.06 | 33.47 | 33.72 | 33.369999 | 0 |
| 1726502100 | 33.17 | 0.25 | 0.76 | 33.27 | 33.72 | 32.92 | 0 |
| 1726242900 | 32.92 | -0.3 | -0.90 | 33.22 | 33.27 | 32.77 | 0 |
| 1726156500 | 33.22 | 1 | 3.10 | 32.52 | 33.57 | 32.47 | 0 |
| 1726070100 | 32.22 | 0 | 0.00 | 31.97 | 33.27 | 31.92 | 0 |
| 1725983700 | 32.22 | -0.45 | -1.38 | 32.57 | 32.97 | 32.119999 | 0 |
| 1725897300 | 32.67 | 0.5 | 1.55 | 32.47 | 33.17 | 32.47 | 0 |
| 1725638100 | 32.17 | -0.8 | -2.43 | 32.95 | 33.119999 | 32.17 | 0 |
| 1725551700 | 32.97 | 0.1 | 0.30 | 32.869999 | 33.22 | 32.67 | 1 |
| 1725465300 | 32.869999 | 0.1 | 0.31 | 32.52 | 33.22 | 32.119999 | 0 |
| 1725378900 | 32.77 | -0.95 | -2.82 | 33.85 | 33.9 | 32.619999 | 0 |
| 1725292500 | 33.72 | 0.3 | 0.90 | 33.65 | 33.97 | 33.22 | 0 |
| 1725033300 | 33.42 | 0.55 | 1.67 | 33.17 | 33.5 | 33.119999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
