Bnp Paribas Issuance Historical Data - P13994 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P13994)
Bnp Paribas Issuance (P13994) Historical

Bnp Paribas Issuance (P13994)

39.82

0.05

( 0.13% )

Updated: 22:03:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	39.57	-0.4	-1.00	39.95	40.22	39.42	0
1737392100	39.97	0.7	1.78	39.4	40.07	39.4	0
1737132900	39.27	0.55	1.42	39	39.27	38.72	0
1737046500	38.72	0.25	0.65	38.9	39.27	38.67	0
1736960100	38.47	0.75	1.99	37.95	38.57	37.72	0
1736873700	37.72	0.65	1.75	37.62	37.82	37.32	0
1736787300	37.07	0.2	0.54	36.77	37.12	36.27	0
1736528100	36.87	-0.6	-1.60	37.45	37.57	36.82	0
1736441700	37.47	0.2	0.54	37.3	37.52	36.82	0
1736355300	37.27	0.9	2.47	36.55	37.42	36.45	0
1736268900	36.37	0.05	0.14	36.5	36.57	35.62	0
1736182500	36.32	1.25	3.56	35.5	36.37	35.07	0
1735923300	35.07	0	0.00	35.15	35.42	35.02	0
1735836900	35.07	-0.2	-0.57	35.6	35.62	33.87	0
1735577700	35.27	0.2	0.57	35.15	35.52	34.92	0
1735318500	35.07	0.55	1.59	34.7	35.22	34.47	0
1734972900	34.52	0	0.00	34.5	34.77	34.22	0
1734713700	34.52	0	0.00	34.17	34.52	33.52	0
1734627300	34.52	-1.05	-2.95	35.45	35.45	34.47	0
1734540900	35.57	0.5	1.43	34.97	35.92	34.97	0
1734454500	35.07	-0.65	-1.82	35.75	35.75	34.92	0
1734368100	35.72	-0.1	-0.28	35.85	36.27	35.57	0
1734108900	35.82	-0.25	-0.69	36.2	36.25	35.72	0
1734022500	36.07	0.35	0.98	36	36.3	35.72	0
1733936100	35.72	0.05	0.14	35.85	36.07	35.52	0
1733849700	35.67	0.15	0.42	35.45	35.87	35.42	0
1733763300	35.52	-0.4	-1.11	35.9	36.17	35.37	0
1733504100	35.92	-0.35	-0.96	36.27	36.42	35.87	0
1733417700	36.27	1.95	5.68	34.55	36.27	34.55	0
1733331300	34.32	-0.05	-0.15	34.47	34.87	34.32	0
1733244900	34.37	0.75	2.23	33.77	34.72	33.77	0
1733158500	33.62	0.4	1.20	33.02	33.62	32.77	0
1732899300	33.22	0.2	0.61	33.02	33.27	32.869999	0
1732812900	33.02	0.3	0.92	32.869999	33.22	32.72	0
1732726500	32.72	0.1	0.31	32.57	32.82	32.32	0
1732640100	32.619999	-0.65	-1.95	32.869999	33.22	32.42	0
1732553700	33.27	-1.5	-4.31	34.62	34.62	32.97	0
1732294500	34.77	-0.85	-2.39	35.9	36.05	34.37	0
1732208100	35.62	0	0.00	36.05	36.05	34.97	0
1732121700	35.62	0.15	0.42	35.95	36.02	35.37	0
1732035300	35.47	-1	-2.74	36.75	36.8	34.47	0
1731948900	36.47	-0.25	-0.68	37.15	37.15	36.32	0
1731689700	36.72	-0.95	-2.52	37.65	37.65	36.67	0
1731603300	37.67	1.05	2.87	36.75	37.77	36.75	0
1731516900	36.62	0.35	0.96	36.1	36.92	36.1	0
1731430500	36.27	-0.55	-1.49	36.47	37.07	36.12	0
1731344100	36.82	0.8	2.22	36.52	36.87	36.02	0
1731084900	36.02	-0.1	-0.28	36.2	36.47	35.47	0
1730998500	36.12	-0.5	-1.37	37.05	37.32	36.02	0
1730912100	36.62	-2.2	-5.67	40.07	40.22	36.57	2334
1730825700	38.82	0.4	1.04	38.4	38.82	38.32	0
1730739300	38.42	0.25	0.65	38.55	38.62	38.17	0
1730480100	38.17	1.45	3.95	36.87	38.17	36.87	0
1730393700	36.72	-0.45	-1.21	36.82	37.17	36.67	0
1730307300	37.17	0.1	0.27	37.2	37.22	36.72	0
1730220900	37.07	0.3	0.82	37.07	37.32	36.97	0
1730134500	36.77	0.6	1.66	36.45	36.77	36.27	0
1729871700	36.17	0	0.00	36.42	36.62	36.17	0
1729785300	36.17	-0.05	-0.14	36.55	36.55	36.17	0
1729698900	36.22	-0.25	-0.69	36.22	36.42	36.02	0
1729612500	36.47	-0.1	-0.27	36.7	36.7	35.97	0

Bnp Paribas Issuance

MFS Charter Income

Quanta Computer (PK)

Northern Data AG INH O N (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions