We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -1.197408 | -3.8317056 | 31.25 | 31.25 | 30.052592 | 9070 | 30.05919293 | CS |
26 | 3.302592 | 12.3461383178 | 26.75 | 31.25 | 26.75 | 3658 | 30.06690868 | CS |
52 | 3.302592 | 12.3461383178 | 26.75 | 31.25 | 26.75 | 2286 | 30.06690868 | CS |
156 | -42.447408 | -58.5481489655 | 72.5 | 72.5 | 9.26 | 1236 | 29.88067744 | CS |
260 | -0.279708 | -0.922145699469 | 30.3323 | 132.29 | 9.26 | 768 | 54.10589428 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions