We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.929 | 0.028 | 3.11 | 0.931 | 0.947 | 0.882 | 0 |
| 1720799700 | 0.901 | 0.06 | 7.13 | 0.812 | 0.911 | 0.803 | 0 |
| 1720713300 | 0.841 | -0.075 | -8.19 | 0.947 | 0.962 | 0.84 | 0 |
| 1720626900 | 0.916 | 0.067 | 7.89 | 0.939 | 0.949 | 0.873 | 2259 |
| 1720540500 | 0.849 | 0.043 | 5.33 | 0.955 | 1.0069999 | 0.843 | 1156 |
| 1720454100 | 0.806 | 0.128 | 18.88 | 0.724 | 0.847 | 0.707 | 5320 |
| 1720194900 | 0.678 | 0.059 | 9.53 | 0.63 | 0.683 | 0.617 | 4900 |
| 1720108500 | 0.619 | 0.018 | 3.00 | 0.621 | 0.631 | 0.618 | 0 |
| 1720022100 | 0.601 | 0.026 | 4.52 | 0.606 | 0.619 | 0.584 | 0 |
| 1719935700 | 0.575 | -0.004 | -0.69 | 0.583 | 0.614 | 0.559 | 0 |
| 1719849300 | 0.579 | -0.009 | -1.53 | 0.612 | 0.613 | 0.56 | 0 |
| 1719590100 | 0.588 | 0.031 | 5.57 | 0.577 | 0.621 | 0.5699999 | 0 |
| 1719503700 | 0.557 | 0.012 | 2.20 | 0.555 | 0.5629999 | 0.536 | 0 |
| 1719417300 | 0.545 | -0.028 | -4.89 | 0.592 | 0.596 | 0.537 | 300 |
| 1719330900 | 0.573 | -0.014 | -2.39 | 0.577 | 0.583 | 0.539 | 800 |
| 1719244500 | 0.587 | -0.015 | -2.49 | 0.629 | 0.641 | 0.578 | 0 |
| 1718985300 | 0.602 | 0.002 | 0.33 | 0.589 | 0.617 | 0.5709999 | 1833 |
| 1718898900 | 0.6 | 0.022 | 3.81 | 0.579 | 0.607 | 0.562 | 300 |
| 1718812500 | 0.578 | -0.007 | -1.20 | 0.604 | 0.608 | 0.575 | 0 |
| 1718726100 | 0.585 | 0.034 | 6.17 | 0.608 | 0.648 | 0.584 | 0 |
| 1718639700 | 0.551 | 0.007 | 1.29 | 0.5709999 | 0.5709999 | 0.528 | 0 |
| 1718380500 | 0.544 | -0.01 | -1.81 | 0.5659999 | 0.5709999 | 0.535 | 0 |
| 1718294100 | 0.554 | -0.037 | -6.26 | 0.584 | 0.585 | 0.525 | 0 |
| 1718207700 | 0.591 | -0.008 | -1.34 | 0.617 | 0.648 | 0.583 | 1500 |
| 1718121300 | 0.599 | 0.0300001 | 5.27 | 0.61 | 0.611 | 0.5639999 | 0 |
| 1718034900 | 0.5689999 | 0.002 | 0.35 | 0.582 | 0.582 | 0.549 | 4800 |
| 1717775700 | 0.5669999 | 0.0249999 | 4.61 | 0.5679999 | 0.578 | 0.539 | 0 |
| 1717689300 | 0.542 | -0.022 | -3.90 | 0.596 | 0.599 | 0.533 | 400 |
| 1717602900 | 0.5639999 | 0.0389999 | 7.43 | 0.559 | 0.5669999 | 0.515 | 0 |
| 1717516500 | 0.525 | -0.024 | -4.37 | 0.552 | 0.621 | 0.516 | 0 |
| 1717430100 | 0.549 | 0.019 | 3.58 | 0.618 | 0.629 | 0.543 | 0 |
| 1717170900 | 0.53 | -0.019 | -3.46 | 0.544 | 0.556 | 0.521 | 10000 |
| 1717084500 | 0.549 | -0.019 | -3.35 | 0.5629999 | 0.5629999 | 0.532 | 19000 |
| 1716998100 | 0.5679999 | -0.062 | -9.84 | 0.614 | 0.627 | 0.552 | 250 |
| 1716911700 | 0.63 | 0.017 | 2.77 | 0.625 | 0.636 | 0.58 | 0 |
| 1716825300 | 0.613 | 0.02 | 3.37 | 0.614 | 0.632 | 0.607 | 0 |
| 1716566100 | 0.593 | 0.0220001 | 3.85 | 0.557 | 0.606 | 0.544 | 0 |
| 1716479700 | 0.5709999 | -0.134 | -19.01 | 0.6919999 | 0.6959999 | 0.558 | 0 |
| 1716393300 | 0.705 | 0.02 | 2.92 | 0.6959999 | 0.717 | 0.682 | 0 |
| 1716306900 | 0.685 | -0.053 | -7.18 | 0.734 | 0.736 | 0.685 | 0 |
| 1716220500 | 0.738 | 0.035 | 4.98 | 0.719 | 0.739 | 0.703 | 0 |
| 1715961300 | 0.703 | 0.022 | 3.23 | 0.733 | 0.737 | 0.6879999 | 150 |
| 1715874900 | 0.681 | 0.065 | 10.55 | 0.666 | 0.6909999 | 0.647 | 0 |
| 1715788500 | 0.616 | 0.014 | 2.33 | 0.644 | 0.664 | 0.604 | 0 |
| 1715702100 | 0.602 | -0.017 | -2.75 | 0.598 | 0.625 | 0.593 | 3750 |
| 1715615700 | 0.619 | 0.063 | 11.33 | 0.535 | 0.636 | 0.535 | 1900 |
| 1715356500 | 0.556 | 0.006 | 1.09 | 0.562 | 0.578 | 0.552 | 0 |
| 1715270100 | 0.55 | 0.033 | 6.38 | 0.539 | 0.5689999 | 0.522 | 0 |
| 1715183700 | 0.517 | -0.13 | -20.09 | 0.618 | 0.628 | 0.517 | 0 |
| 1715097300 | 0.647 | 0.032 | 5.20 | 0.64 | 0.669 | 0.639 | 0 |
| 1715010900 | 0.615 | 0.008 | 1.32 | 0.639 | 0.65 | 0.613 | 0 |
| 1714751700 | 0.607 | 0.032 | 5.57 | 0.605 | 0.628 | 0.601 | 0 |
| 1714665300 | 0.575 | -0.042 | -6.81 | 0.607 | 0.633 | 0.555 | 0 |
| 1714492500 | 0.617 | -0.066 | -9.66 | 0.68 | 0.6899999 | 0.617 | 0 |
| 1714406100 | 0.683 | -0.025 | -3.53 | 0.742 | 0.742 | 0.642 | 0 |
| 1714146900 | 0.708 | -0.263 | -27.09 | 0.769 | 0.798 | 0.609 | 23000 |
| 1714060500 | 0.971 | -0.006 | -0.61 | 0.961 | 1.01 | 0.961 | 0 |
| 1713974100 | 0.977 | 0.015 | 1.56 | 0.977 | 1.022 | 0.974 | 0 |
| 1713887700 | 0.962 | 0.025 | 2.67 | 0.963 | 0.982 | 0.946 | 0 |
| 1713801300 | 0.937 | -0.038 | -3.90 | 0.956 | 0.986 | 0.934 | 0 |
| 1713542100 | 0.975 | -0.094 | -8.79 | 0.994 | 1.03 | 0.975 | 0 |
| 1713455700 | 1.069 | -0.03 | -2.29 | 1.101 | 1.12 | 1.031 | 0 |
| 1713369300 | 1.094 | -0.05 | -4.12 | 1.143 | 1.154 | 1.088 | 0 |
| 1713282900 | 1.141 | -0.02 | -1.89 | 1.152 | 1.18 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
