Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1OXY4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.98 |
P1OXY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1OXY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 74.98 | -0.67 | -0.89% | 75.16 | 75.67 | 74.73 | 0 |
| 16 May 2024 | 75.65 | -0.96 | -1.25% | 76.23 | 78.10 | 74.70 | 130 |
| 15 May 2024 | 76.61 | 1.81 | 2.42% | 74.11 | 77.87 | 74.09 | 26 |
| 14 May 2024 | 74.80 | 1.60 | 2.19% | 73.06 | 75.14 | 72.99 | 0 |
| 11 May 2024 | 73.20 | -0.57 | -0.77% | 74.52 | 74.97 | 73.20 | 0 |
| 10 May 2024 | 73.77 | -0.28 | -0.38% | 73.94 | 74.13 | 72.94 | 0 |
| 09 May 2024 | 74.05 | -1.49 | -1.97% | 74.84 | 74.88 | 73.69 | 0 |
| 08 May 2024 | 75.54 | 1.15 | 1.55% | 74.46 | 75.80 | 74.01 | 10 |
| 07 May 2024 | 74.39 | 0.75 | 1.02% | 74.23 | 74.75 | 73.97 | 0 |
| 04 May 2024 | 73.64 | 4.33 | 6.25% | 70.89 | 74.93 | 70.83 | 26 |
| 03 May 2024 | 69.31 | -1.56 | -2.20% | 69.76 | 70.48 | 68.65 | 0 |
| 01 May 2024 | 70.87 | -1.49 | -2.06% | 72.66 | 72.72 | 70.76 | 0 |
| 30 Apr 2024 | 72.36 | 2.26 | 3.22% | 71.08 | 72.78 | 71.04 | 0 |
| 27 Apr 2024 | 70.10 | 3.32 | 4.97% | 68.47 | 71.38 | 68.36 | 0 |
| 26 Apr 2024 | 66.78 | -2.91 | -4.18% | 68.64 | 68.89 | 65.33 | 0 |
| 25 Apr 2024 | 69.69 | -0.79 | -1.12% | 68.96 | 72.78 | 67.41 | 0 |
| 24 Apr 2024 | 70.48 | 2.83 | 4.18% | 68.93 | 70.82 | 68.53 | 0 |
| 23 Apr 2024 | 67.65 | -0.98 | -1.43% | 67.93 | 68.70 | 66.82 | 25 |
| 20 Apr 2024 | 68.63 | -0.94 | -1.35% | 68.42 | 68.95 | 68.08 | 0 |
| 19 Apr 2024 | 69.57 | 0.09 | 0.13% | 69.93 | 70.21 | 68.01 | 0 |
| 18 Apr 2024 | 69.48 | 0.46 | 0.67% | 68.77 | 69.58 | 68.71 | 0 |
