Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WPT3 20240621 35000 | P1WPT3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
P1WPT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 17 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| 15 May 2024 | 0.019 | -0.028 | -59.57% | 0.052 | 0.052 | 0.019 | 125,000 |
| 14 May 2024 | 0.047 | -0.024 | -33.80% | 0.0625 | 0.0755 | 0.0465 | 0 |
| 11 May 2024 | 0.071 | -0.0335 | -32.06% | 0.0985 | 0.0985 | 0.0585 | 124,681 |
| 10 May 2024 | 0.1045 | -0.015 | -12.55% | 0.1215 | 0.1345 | 0.1045 | 2,500 |
| 09 May 2024 | 0.1195 | 0.0105 | 9.63% | 0.1155 | 0.1335 | 0.109 | 47,500 |
| 08 May 2024 | 0.109 | -0.026 | -19.26% | 0.1245 | 0.1245 | 0.096 | 10,000 |
| 07 May 2024 | 0.135 | -0.0305 | -18.43% | 0.1585 | 0.1615 | 0.129 | 20,000 |
| 04 May 2024 | 0.1655 | 0.0115 | 7.47% | 0.147 | 0.172 | 0.138 | 55,000 |
| 03 May 2024 | 0.154 | 0.0065 | 4.41% | 0.1475 | 0.1595 | 0.1335 | 41,100 |
| 01 May 2024 | 0.1475 | 0.049 | 49.75% | 0.0955 | 0.152 | 0.095 | 165,500 |
| 30 Apr 2024 | 0.0985 | -0.0025 | -2.48% | 0.0875 | 0.109 | 0.0865 | 85,000 |
| 27 Apr 2024 | 0.101 | -0.0295 | -22.61% | 0.1095 | 0.122 | 0.089 | 235,500 |
| 26 Apr 2024 | 0.1305 | 0.03 | 29.85% | 0.108 | 0.1515 | 0.097 | 254,000 |
| 25 Apr 2024 | 0.1005 | 0.011 | 12.29% | 0.0635 | 0.105 | 0.0635 | 7,300 |
| 24 Apr 2024 | 0.0895 | -0.067 | -42.81% | 0.142 | 0.1445 | 0.0885 | 81,000 |
| 23 Apr 2024 | 0.1565 | -0.0245 | -13.54% | 0.1565 | 0.181 | 0.1455 | 40,000 |
