Falcon Oil and Gas Quote - FO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.11

Bid

0.11

Offer

0.115

Volume

40,000

0.11 Day's Range 0.11

0.065 52 Week Range 0.22

Market Cap

114.878M

Previous Close

0.11

Open

0.11

Last Trade

5000

0.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

199,839

Shares Outstanding

1,044,347,000

Dividend Yield

PE Ratio

-34.38

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-3.34M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.falconoilandgas.com

Headquarters

Dublin, Irl

Founded

Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.11. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.065 to $ 0.22.

Falcon Oil and Gas currently has 1,044,347,000 shares in issue. The market capitalisation of Falcon Oil and Gas is $114.88 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -34.38.

Falcon Oil & Gas Ltd. - Operational Update on the Stimulation Campaign

Falcon Oil & Gas Ltd.(“Falcon”, “Group”) Operational Update on the Stimulation Campaign 13 February 2025...

Falcon Oil & Gas Ltd. - Completion of Shenandoah SS-2H ST1 stimulation

Falcon Oil & Gas Ltd. Completion of Shenandoah SS-2H ST1 stimulation 07 February 2025 – Falcon Oil &...

Falcon Oil & Gas Ltd. - Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South Pilot Project

Falcon Oil & Gas Ltd. Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South...

Falcon Oil & Gas Ltd. - Change of Auditors

FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV:...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024...

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the Shenandoah South Pilot...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil &...

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-12	0.125	0.125	0.11	126059	0.11621096	CS
4	-0.02	-15.3846153846	0.13	0.14	0.1	147231	0.1228175	CS
12	0.025	29.4117647059	0.085	0.15	0.065	199839	0.0986657	CS
26	0.02	22.2222222222	0.09	0.15	0.065	152626	0.09371954	CS
52	-0.1	-47.619047619	0.21	0.22	0.065	153923	0.11250543	CS
156	-0.045	-29.0322580645	0.155	0.22	0.065	199322	0.1330546	CS
260	-0.1	-47.619047619	0.21	0.25	0.065	276303	0.14090912	CS

FO - Frequently Asked Questions (FAQ)

What is the current Falcon Oil and Gas share price?

The current share price of Falcon Oil and Gas is $ 0.11

How many Falcon Oil and Gas shares are in issue?

Falcon Oil and Gas has 1,044,347,000 shares in issue

What is the market cap of Falcon Oil and Gas?

The market capitalisation of Falcon Oil and Gas is CAD 114.88M

What is the 1 year trading range for Falcon Oil and Gas share price?

Falcon Oil and Gas has traded in the range of $ 0.065 to $ 0.22 during the past year

What is the PE ratio of Falcon Oil and Gas?

The price to earnings ratio of Falcon Oil and Gas is -34.38

What is the reporting currency for Falcon Oil and Gas?

Falcon Oil and Gas reports financial results in USD

What is the latest annual profit for Falcon Oil and Gas?

The latest annual profit of Falcon Oil and Gas is USD -3.34M

What is the registered address of Falcon Oil and Gas?

The registered address for Falcon Oil and Gas is 68 MERRION SQUARE SOUTH, DUBLIN

What is the Falcon Oil and Gas website address?

The website address for Falcon Oil and Gas is www.falconoilandgas.com

Which industry sector does Falcon Oil and Gas operate in?

Falcon Oil and Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSterling Metals Corp	$ 0.405 (1,057.14%)	4.99k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	396k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1k
CEN.HClaren Energy Corp	$ 0.25 (61.29%)	7.33k
KCCKincora Copper Limited	$ 0.04 (60.00%)	106k
ENEVEnerev5 Metals Inc	$ 0.005 (-50.00%)	10k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	17.25k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	20k
BOCABocana Resources Corp	$ 0.005 (-50.00%)	508k
KUR.HKure Technologies Inc	$ 0.025 (-37.50%)	19.1k
QNCQuantum Emotion Corp	$ 0.90 (15.38%)	5.24M
JUGRJuggernaut Exploration Ltd	$ 0.07 (-33.33%)	4.77M
SIESienna Resources Inc	$ 0.055 (22.22%)	4.05M
FUUF3 Uranium Corp	$ 0.205 (-2.38%)	3.46M
LUCALuca Mining Corp	$ 1.23 (-8.89%)	2.21M