ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FO Falcon Oil and Gas Ltd

0.13
-0.005 (-3.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.07

52 Week Range

High
0.22

Share Name Share Symbol Market Stock Type
Falcon Oil and Gas Ltd FO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -3.70% 0.13 07:11:14
Open Price Low Price High Price Close Price Previous Close
0.135 0.125 0.135 0.13 0.135
Trades Shares Traded Average Volume 52 Week Range
26 208,845 - 0.07 - 0.22
Last Trade Type Quantity Price Currency
06:59:39 1,000 $ 0.13 CAD

Falcon Oil and Gas News

Historical FO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.1250.138875186,658-0.02-13.33%
1 Month0.1750.180.1250.1538902230,611-0.045-25.71%
3 Months0.170.220.1250.1682704213,650-0.04-23.53%
6 Months0.1150.220.070.1548335185,4220.01513.04%
1 Year0.1450.220.070.150061183,102-0.015-10.34%
3 Years0.1150.2350.070.146465306,5440.01513.04%
5 Years0.2950.320.070.1543545282,209-0.165-55.93%

Your Recent History

Delayed Upgrade Clock