Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Falcon Oil and Gas Ltd | FO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.125 | 0.135 | 0.13 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 208,845 | - | 0.07 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:39 | 1,000 | $ 0.13 | CAD |
Falcon Oil and Gas News
Historical FO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.155 | 0.125 | 0.138875 | 186,658 | -0.02 | -13.33% |
1 Month | 0.175 | 0.18 | 0.125 | 0.1538902 | 230,611 | -0.045 | -25.71% |
3 Months | 0.17 | 0.22 | 0.125 | 0.1682704 | 213,650 | -0.04 | -23.53% |
6 Months | 0.115 | 0.22 | 0.07 | 0.1548335 | 185,422 | 0.015 | 13.04% |
1 Year | 0.145 | 0.22 | 0.07 | 0.150061 | 183,102 | -0.015 | -10.34% |
3 Years | 0.115 | 0.235 | 0.07 | 0.146465 | 306,544 | 0.015 | 13.04% |
5 Years | 0.295 | 0.32 | 0.07 | 0.1543545 | 282,209 | -0.165 | -55.93% |