We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718898900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718812500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718726100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718639700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718380500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718294100 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718207700 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718121300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1718034900 | 5.05 | -0.07 | -1.37 | 7.28 | 7.28 | 4.84 | 70 |
| 1717775700 | 5.12 | -2.55 | -33.25 | 7.05 | 7.32 | 5.12 | 1600 |
| 1717689300 | 7.67 | -0.21 | -2.66 | 8.4 | 8.6 | 7.29 | 3800 |
| 1717602900 | 7.88 | 2.03 | 34.70 | 7.19 | 8.34 | 6.57 | 4000 |
| 1717516500 | 5.85 | -1.02 | -14.85 | 6.89 | 7.36 | 5.54 | 500 |
| 1717430100 | 6.87 | 0.55 | 8.70 | 5.18 | 8.15 | 4.64 | 15 |
| 1717170900 | 6.32 | -3.94 | -38.40 | 9.53 | 10.07 | 6.16 | 1400 |
| 1717084500 | 10.26 | -0.3 | -2.84 | 8.64 | 10.62 | 8.26 | 6311 |
| 1716998100 | 10.56 | -1.74 | -14.15 | 12.14 | 12.23 | 9.74 | 815 |
| 1716911700 | 12.3 | -1.91 | -13.44 | 13.65 | 13.65 | 11.35 | 1902 |
| 1716825300 | 14.21 | 2.95 | 26.20 | 12.52 | 14.46 | 12.34 | 187 |
| 1716566100 | 11.26 | -0.63 | -5.30 | 11.35 | 11.98 | 10.78 | 100 |
| 1716479700 | 11.89 | -2.68 | -18.39 | 12.94 | 13.62 | 11.69 | 731 |
| 1716393300 | 14.57 | -3.62 | -19.90 | 16.45 | 16.81 | 14.17 | 50 |
| 1716306900 | 18.19 | 2.32 | 14.62 | 15.4 | 18.33 | 15.36 | 1000 |
| 1716220500 | 15.87 | 0.96 | 6.44 | 15.47 | 16.53 | 14.03 | 650 |
| 1715961300 | 14.91 | 1.43 | 10.61 | 13.19 | 15.47 | 12.59 | 2675 |
| 1715874900 | 13.48 | -1.47 | -9.83 | 15.09 | 16.3 | 13.35 | 1950 |
| 1715788500 | 14.95 | 1.87 | 14.30 | 13.93 | 16.02 | 12.83 | 3580 |
| 1715702100 | 13.08 | 1.84 | 16.37 | 11.49 | 13.44 | 10.9 | 654 |
| 1715615700 | 11.24 | -1.37 | -10.86 | 12.81 | 13.62 | 11.24 | 50 |
| 1715356500 | 12.61 | 0.8 | 6.77 | 12.4 | 14.73 | 12.39 | 2950 |
| 1715270100 | 11.81 | 1.16 | 10.89 | 10.68 | 12.28 | 9.6 | 600 |
| 1715183700 | 10.65 | -1.86 | -14.87 | 12.31 | 12.31 | 9.96 | 200 |
| 1715097300 | 12.51 | -0.64 | -4.87 | 13.27 | 13.35 | 11.91 | 1700 |
| 1715010900 | 13.15 | 3.05 | 30.20 | 10.1 | 13.54 | 9.91 | 1785 |
| 1714751700 | 10.1 | 0.98 | 10.75 | 8.64 | 10.54 | 8.01 | 0 |
| 1714665300 | 9.1199999 | -0.37 | -3.90 | 10.49 | 10.94 | 7.62 | 50 |
| 1714492500 | 9.49 | -3.67 | -27.89 | 11.81 | 11.81 | 8.96 | 64 |
| 1714406100 | 13.16 | 1.92 | 17.08 | 10.9 | 13.17 | 10.23 | 185 |
| 1714146900 | 11.24 | -1.63 | -12.67 | 14.13 | 14.25 | 10.96 | 250 |
| 1714060500 | 12.87 | -3.15 | -19.66 | 14.63 | 16.07 | 12.69 | 392 |
| 1713974100 | 16.02 | -1.21 | -7.02 | 17.86 | 17.86 | 15.2 | 0 |
| 1713887700 | 17.23 | 1.17 | 7.29 | 14.8 | 17.55 | 14.27 | 0 |
| 1713801300 | 16.059999 | -1.41 | -8.07 | 16.75 | 17.78 | 15.5 | 0 |
| 1713542100 | 17.47 | -0.82 | -4.48 | 17.17 | 17.81 | 15.08 | 240 |
| 1713455700 | 18.29 | -0.65 | -3.43 | 18.14 | 19.63 | 17.67 | 0 |
| 1713369300 | 18.94 | 1.03 | 5.75 | 16.6 | 19.76 | 16.149999 | 0 |
| 1713282900 | 17.91 | -0.7 | -3.76 | 18.31 | 18.41 | 15.22 | 30 |
| 1713196500 | 18.61 | -3.41 | -15.49 | 19.98 | 20.34 | 17.49 | 70 |
| 1712937300 | 22.02 | 3.81 | 20.92 | 20.75 | 23.45 | 19.96 | 315 |
| 1712850900 | 18.21 | -1.44 | -7.33 | 20.61 | 21.93 | 18.03 | 25 |
| 1712764500 | 19.65 | -1.52 | -7.18 | 23.11 | 24.31 | 19.04 | 130 |
| 1712678100 | 21.17 | 1.4 | 7.08 | 20.83 | 22.87 | 20.21 | 34 |
| 1712591700 | 19.77 | 4.3 | 27.80 | 15.38 | 19.82 | 15.19 | 234 |
| 1712332500 | 15.47 | -3.23 | -17.27 | 15.98 | 16.66 | 14.38 | 100 |
| 1712246100 | 18.7 | 1.37 | 7.91 | 17.35 | 19.24 | 15.84 | 35 |
| 1712159700 | 17.33 | 2.02 | 13.19 | 16.649999 | 17.78 | 14.57 | 1107 |
| 1712073300 | 15.31 | -1.24 | -7.49 | 16.3 | 18 | 15.31 | 35 |
| 1711644900 | 16.55 | 2.81 | 20.45 | 15.85 | 17.61 | 14.6 | 400 |
| 1711558500 | 13.74 | -1.6 | -10.43 | 14.68 | 14.75 | 12.58 | 0 |
| 1711472100 | 15.34 | -1.02 | -6.23 | 16.239999 | 17.45 | 15.02 | 0 |
| 1711385700 | 16.36 | 1.44 | 9.65 | 14.85 | 17.97 | 14.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
