Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20MD0 20240528 65 | P20MD0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.14 | 16.68 | 17.34 | 17.40 | 16.85 |
P20MD0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20MD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.08 | 0.44 | 2.64% | 17.14 | 17.34 | 16.68 | 0 |
17 May 2024 | 16.64 | 0.53 | 3.29% | 16.61 | 17.16 | 15.92 | 0 |
16 May 2024 | 16.11 | 0.14 | 0.88% | 16.54 | 16.60 | 14.84 | 0 |
15 May 2024 | 15.97 | -0.91 | -5.39% | 17.08 | 17.11 | 15.97 | 0 |
14 May 2024 | 16.88 | -0.46 | -2.65% | 16.34 | 17.41 | 16.34 | 0 |
11 May 2024 | 17.34 | 0.05 | 0.29% | 18.04 | 18.08 | 17.34 | 0 |
10 May 2024 | 17.29 | 0.10 | 0.58% | 17.55 | 17.99 | 17.24 | 0 |
09 May 2024 | 17.19 | 0.42 | 2.50% | 16.42 | 17.19 | 15.61 | 0 |
08 May 2024 | 16.77 | -0.32 | -1.87% | 17.21 | 17.29 | 16.16 | 0 |
07 May 2024 | 17.09 | -0.01 | -0.06% | 17.05 | 17.43 | 17.01 | 0 |
04 May 2024 | 17.10 | -0.23 | -1.33% | 17.51 | 17.87 | 16.81 | 0 |
03 May 2024 | 17.33 | -2.58 | -12.96% | 17.64 | 18.05 | 16.90 | 0 |
01 May 2024 | 19.91 | -0.76 | -3.68% | 20.44 | 21.14 | 19.11 | 0 |
30 Apr 2024 | 20.67 | -1.03 | -4.75% | 20.95 | 21.57 | 20.63 | 0 |
27 Apr 2024 | 21.70 | 1.75 | 8.77% | 21.55 | 21.94 | 21.12 | 0 |
26 Apr 2024 | 19.95 | -0.75 | -3.62% | 20.59 | 20.85 | 19.77 | 0 |
25 Apr 2024 | 20.70 | 0.34 | 1.67% | 20.93 | 21.11 | 20.34 | 0 |
24 Apr 2024 | 20.36 | 0.75 | 3.82% | 19.91 | 20.53 | 18.85 | 0 |
23 Apr 2024 | 19.61 | -0.50 | -2.49% | 19.15 | 19.73 | 18.76 | 0 |
20 Apr 2024 | 20.11 | 0.13 | 0.65% | 21.50 | 21.51 | 19.22 | 0 |