Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P22940 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.51 | 25.01 | 25.60 | 25.25 | 25.54 |
P22940 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22940 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 25.35 | -0.17 | -0.67% | 25.51 | 25.60 | 25.01 | 0 |
07 Jun 2024 | 25.52 | 0.35 | 1.39% | 25.36 | 25.66 | 25.34 | 0 |
06 Jun 2024 | 25.17 | 0.75 | 3.07% | 24.68 | 25.27 | 24.66 | 0 |
05 Jun 2024 | 24.42 | -0.48 | -1.93% | 24.81 | 24.81 | 24.27 | 0 |
04 Jun 2024 | 24.90 | 0.27 | 1.10% | 25.13 | 25.23 | 24.84 | 2,004 |
01 Jun 2024 | 24.63 | -0.08 | -0.32% | 24.80 | 24.88 | 24.56 | 0 |
31 May 2024 | 24.71 | 0.19 | 0.77% | 24.32 | 24.71 | 24.32 | 0 |
30 May 2024 | 24.52 | -0.65 | -2.58% | 25.06 | 25.14 | 24.44 | 0 |
29 May 2024 | 25.17 | -0.21 | -0.83% | 25.43 | 25.59 | 25.03 | 0 |
28 May 2024 | 25.38 | 0.17 | 0.67% | 25.17 | 25.38 | 25.17 | 0 |
25 May 2024 | 25.21 | -0.01 | -0.04% | 24.93 | 25.25 | 24.93 | 0 |
24 May 2024 | 25.22 | 0.10 | 0.40% | 25.29 | 25.47 | 25.12 | 0 |
23 May 2024 | 25.12 | -0.22 | -0.87% | 25.38 | 25.39 | 25.08 | 0 |
22 May 2024 | 25.34 | -0.21 | -0.82% | 25.46 | 25.49 | 25.16 | 0 |
21 May 2024 | 25.55 | 0.14 | 0.55% | 25.47 | 25.61 | 25.44 | 0 |
18 May 2024 | 25.41 | -0.08 | -0.31% | 25.36 | 25.45 | 25.19 | 0 |
17 May 2024 | 25.49 | -0.26 | -1.01% | 25.81 | 25.82 | 25.48 | 0 |
16 May 2024 | 25.75 | 0.19 | 0.74% | 25.68 | 25.76 | 25.51 | 2,042 |
15 May 2024 | 25.56 | 0.03 | 0.12% | 25.51 | 25.57 | 25.43 | 0 |
14 May 2024 | 25.53 | 0.01 | 0.04% | 25.62 | 25.62 | 25.43 | 0 |
11 May 2024 | 25.52 | 0.27 | 1.07% | 25.33 | 25.67 | 25.33 | 0 |
10 May 2024 | 25.25 | 0.27 | 1.08% | 24.95 | 25.29 | 24.84 | 0 |
09 May 2024 | 24.98 | 0.21 | 0.85% | 24.71 | 25.07 | 24.71 | 0 |