ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PST Poste Italiane S.p.a

11.585
0.02 (0.17%)
Last Updated: 00:31:47
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Poste Italiane S.p.a PST Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.17% 11.585 00:31:47
Open Price Low Price High Price Close Price Previous Close
11.575 11.555 11.61 11.565
more quote information »

PST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.6211.3611.492,220,335-0.015-0.13%
1 Month10.6311.9510.6011.363,851,1630.9558.98%
3 Months10.1911.959.7410.782,461,2091.4013.69%
6 Months9.87611.959.0010.322,185,0811.7117.30%
1 Year9.40211.959.0010.062,252,4832.1823.22%
3 Years10.58512.737.58410.132,311,7471.009.45%
5 Years8.6112.736.1049.502,804,1492.9834.55%

PST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 11.555 0.01 0.09% 11.555 11.62 11.55 1,613,732
27 Mar 2024 11.545 0.13 1.09% 11.495 11.58 11.465 1,735,139
26 Mar 2024 11.42 -0.03 -0.26% 11.415 11.49 11.36 2,258,531
23 Mar 2024 11.45 -0.06 -0.48% 11.495 11.54 11.36 2,648,418
22 Mar 2024 11.505 0.03 0.22% 11.60 11.62 11.435 2,845,854
21 Mar 2024 11.48 -0.45 -3.77% 11.85 11.86 11.375 8,475,250
20 Mar 2024 11.93 0.12 1.02% 11.78 11.95 11.745 2,946,237
19 Mar 2024 11.81 0.08 0.64% 11.83 11.885 11.725 2,478,495
16 Mar 2024 11.735 0.04 0.34% 11.69 11.75 11.69 6,134,454
15 Mar 2024 11.695 0.04 0.30% 11.73 11.77 11.675 2,316,261
14 Mar 2024 11.66 0.03 0.21% 11.625 11.69 11.61 2,160,666
13 Mar 2024 11.635 0.05 0.43% 11.60 11.66 11.57 1,686,099
12 Mar 2024 11.585 0.06 0.48% 11.45 11.585 11.40 2,722,742
09 Mar 2024 11.53 0.07 0.61% 11.55 11.625 11.51 2,651,241
08 Mar 2024 11.46 0.07 0.61% 11.39 11.51 11.345 2,847,561
07 Mar 2024 11.39 0.11 0.93% 11.235 11.41 11.185 2,855,422
06 Mar 2024 11.285 0.06 0.53% 11.24 11.335 11.225 2,123,250
05 Mar 2024 11.225 -0.04 -0.31% 11.275 11.345 11.195 2,996,809
02 Mar 2024 11.26 0.46 4.26% 10.89 11.30 10.88 6,772,153
01 Mar 2024 10.80 0.28 2.61% 10.63 10.93 10.60 16,754,950
29 Feb 2024 10.525 0.05 0.53% 10.465 10.525 10.39 2,297,539

Your Recent History

Delayed Upgrade Clock