Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poste Italiane S.p.a | PST | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.575 | 11.555 | 11.61 | 11.565 |
PST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.60 | 11.62 | 11.36 | 11.49 | 2,220,335 | -0.015 | -0.13% |
1 Month | 10.63 | 11.95 | 10.60 | 11.36 | 3,851,163 | 0.955 | 8.98% |
3 Months | 10.19 | 11.95 | 9.74 | 10.78 | 2,461,209 | 1.40 | 13.69% |
6 Months | 9.876 | 11.95 | 9.00 | 10.32 | 2,185,081 | 1.71 | 17.30% |
1 Year | 9.402 | 11.95 | 9.00 | 10.06 | 2,252,483 | 2.18 | 23.22% |
3 Years | 10.585 | 12.73 | 7.584 | 10.13 | 2,311,747 | 1.00 | 9.45% |
5 Years | 8.61 | 12.73 | 6.104 | 9.50 | 2,804,149 | 2.98 | 34.55% |
PST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 11.555 | 0.01 | 0.09% | 11.555 | 11.62 | 11.55 | 1,613,732 |
27 Mar 2024 | 11.545 | 0.13 | 1.09% | 11.495 | 11.58 | 11.465 | 1,735,139 |
26 Mar 2024 | 11.42 | -0.03 | -0.26% | 11.415 | 11.49 | 11.36 | 2,258,531 |
23 Mar 2024 | 11.45 | -0.06 | -0.48% | 11.495 | 11.54 | 11.36 | 2,648,418 |
22 Mar 2024 | 11.505 | 0.03 | 0.22% | 11.60 | 11.62 | 11.435 | 2,845,854 |
21 Mar 2024 | 11.48 | -0.45 | -3.77% | 11.85 | 11.86 | 11.375 | 8,475,250 |
20 Mar 2024 | 11.93 | 0.12 | 1.02% | 11.78 | 11.95 | 11.745 | 2,946,237 |
19 Mar 2024 | 11.81 | 0.08 | 0.64% | 11.83 | 11.885 | 11.725 | 2,478,495 |
16 Mar 2024 | 11.735 | 0.04 | 0.34% | 11.69 | 11.75 | 11.69 | 6,134,454 |
15 Mar 2024 | 11.695 | 0.04 | 0.30% | 11.73 | 11.77 | 11.675 | 2,316,261 |
14 Mar 2024 | 11.66 | 0.03 | 0.21% | 11.625 | 11.69 | 11.61 | 2,160,666 |
13 Mar 2024 | 11.635 | 0.05 | 0.43% | 11.60 | 11.66 | 11.57 | 1,686,099 |
12 Mar 2024 | 11.585 | 0.06 | 0.48% | 11.45 | 11.585 | 11.40 | 2,722,742 |
09 Mar 2024 | 11.53 | 0.07 | 0.61% | 11.55 | 11.625 | 11.51 | 2,651,241 |
08 Mar 2024 | 11.46 | 0.07 | 0.61% | 11.39 | 11.51 | 11.345 | 2,847,561 |
07 Mar 2024 | 11.39 | 0.11 | 0.93% | 11.235 | 11.41 | 11.185 | 2,855,422 |
06 Mar 2024 | 11.285 | 0.06 | 0.53% | 11.24 | 11.335 | 11.225 | 2,123,250 |
05 Mar 2024 | 11.225 | -0.04 | -0.31% | 11.275 | 11.345 | 11.195 | 2,996,809 |
02 Mar 2024 | 11.26 | 0.46 | 4.26% | 10.89 | 11.30 | 10.88 | 6,772,153 |
01 Mar 2024 | 10.80 | 0.28 | 2.61% | 10.63 | 10.93 | 10.60 | 16,754,950 |
29 Feb 2024 | 10.525 | 0.05 | 0.53% | 10.465 | 10.525 | 10.39 | 2,297,539 |